Author Topic: Spot KLCI Index  (Read 327224 times)

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14400 on: January 09, 2019, 04:45:26 PM »
1668.46

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14401 on: January 09, 2019, 04:46:12 PM »
1669.01

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14402 on: January 09, 2019, 04:50:35 PM »
1667.83
closed

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14403 on: January 10, 2019, 09:00:32 AM »
1677.38

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14404 on: January 10, 2019, 09:00:55 AM »
1676.21

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14405 on: January 10, 2019, 09:01:31 AM »
1672.78

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14406 on: January 10, 2019, 09:02:56 AM »
1677.78

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14407 on: January 10, 2019, 09:07:15 AM »
1678.35

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14408 on: January 10, 2019, 09:07:39 AM »
1678.78

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14409 on: January 10, 2019, 09:08:14 AM »
1680.05

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14410 on: January 10, 2019, 09:12:54 AM »
1680.79

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14411 on: January 10, 2019, 09:13:34 AM »
1681.23

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14412 on: January 10, 2019, 09:17:27 AM »
1678.02

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14413 on: January 10, 2019, 09:18:38 AM »
1677.24

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14414 on: January 10, 2019, 09:19:45 AM »
1676.88

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14415 on: January 10, 2019, 09:20:47 AM »
1676.29

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14416 on: January 10, 2019, 09:23:37 AM »
1675.85

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14417 on: January 10, 2019, 02:14:24 PM »
1676.59

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14418 on: January 10, 2019, 02:37:02 PM »
1674.97

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14419 on: January 10, 2019, 03:01:19 PM »
1674.22

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14420 on: January 10, 2019, 03:18:48 PM »
1673.93

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14421 on: January 10, 2019, 03:35:03 PM »
1673.56

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14422 on: January 10, 2019, 03:37:20 PM »
1672.82

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14423 on: January 10, 2019, 03:49:45 PM »
1761.59

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14424 on: January 10, 2019, 04:00:16 PM »
1671.39

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14425 on: January 10, 2019, 04:03:23 PM »
1670.43

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14426 on: January 10, 2019, 04:06:57 PM »
1670.29

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14427 on: January 10, 2019, 04:07:31 PM »
1669.86

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14428 on: January 10, 2019, 04:59:38 PM »
1678.88
closed

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14429 on: January 11, 2019, 09:00:36 AM »
1684.99

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14430 on: January 11, 2019, 09:01:05 AM »
1684.65

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14431 on: January 11, 2019, 09:02:49 AM »
1683.44

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14432 on: January 11, 2019, 09:19:15 AM »
1682.68

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14433 on: January 11, 2019, 09:21:12 AM »
1682.35

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14434 on: January 11, 2019, 09:22:00 AM »
1682.05

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14435 on: January 11, 2019, 09:22:29 AM »
1681.74

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14436 on: January 11, 2019, 09:23:04 AM »
1681.63

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14437 on: January 11, 2019, 09:25:07 AM »
1680.99

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14438 on: January 11, 2019, 09:26:13 AM »
1680.7

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14439 on: January 11, 2019, 09:26:56 AM »
1680.03

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14440 on: January 11, 2019, 09:29:43 AM »
1679.4

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14441 on: January 11, 2019, 09:30:34 AM »
1679.13

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14442 on: January 11, 2019, 09:31:41 AM »
1678.76

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14443 on: January 11, 2019, 09:32:28 AM »
1678.21

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14444 on: January 11, 2019, 09:33:30 AM »
1677.95

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14445 on: January 11, 2019, 09:41:01 AM »
1677.71

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14446 on: January 11, 2019, 09:42:06 AM »
1677.23

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14447 on: January 11, 2019, 10:37:43 AM »
1676.94

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14448 on: January 14, 2019, 09:01:52 AM »
1683.q

Online king

  • King
  • ***********
  • Posts: 77,945
Re: Spot KLCI Index
« Reply #14449 on: January 14, 2019, 09:07:38 AM »
1684.15