Author Topic: Spot KLCI Index  (Read 416281 times)

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14750 on: February 08, 2019, 10:11:02 AM »
1683.79

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14751 on: February 08, 2019, 02:24:44 PM »
1684.95

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14752 on: February 08, 2019, 02:32:21 PM »
1686.98

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14753 on: February 08, 2019, 04:50:58 PM »
1686.52
closed

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14754 on: February 11, 2019, 09:00:28 AM »
1688.7

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14755 on: February 11, 2019, 09:01:43 AM »
1689.22

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14756 on: February 11, 2019, 09:03:14 AM »
1689.47

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14757 on: February 11, 2019, 09:06:32 AM »
1688

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14758 on: February 11, 2019, 09:10:08 AM »
1687.58

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14759 on: February 11, 2019, 09:17:16 AM »
1687.32

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14760 on: February 11, 2019, 09:18:22 AM »
1686.76

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14761 on: February 11, 2019, 09:18:53 AM »
1685.2

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14762 on: February 11, 2019, 09:20:13 AM »
1684.74

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14763 on: February 11, 2019, 09:23:30 AM »
1684.38

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14764 on: February 11, 2019, 09:33:49 AM »
1683.87

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14765 on: February 11, 2019, 09:36:50 AM »
1683.19

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14766 on: February 11, 2019, 09:43:11 AM »
1682.78

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14767 on: February 11, 2019, 09:47:20 AM »
1682.35

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14768 on: February 11, 2019, 09:53:33 AM »
1681.93

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14769 on: February 11, 2019, 02:55:53 PM »
1685.79

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14770 on: February 11, 2019, 03:24:11 PM »
1686.94

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14771 on: February 11, 2019, 03:40:27 PM »
1686.49

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14772 on: February 11, 2019, 03:52:26 PM »
1687.71

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14773 on: February 11, 2019, 04:29:09 PM »
1688.26

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14774 on: February 11, 2019, 04:39:02 PM »
1689.05

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14775 on: February 11, 2019, 04:51:27 PM »
1688.56
closed

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14776 on: February 12, 2019, 09:00:42 AM »
1692.22

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14777 on: February 12, 2019, 09:01:32 AM »
1689.31

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14778 on: February 12, 2019, 09:02:06 AM »
1688.59

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14779 on: February 12, 2019, 09:12:14 AM »
1686.89

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14780 on: February 12, 2019, 09:12:44 AM »
1685.98

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14781 on: February 12, 2019, 09:13:36 AM »
1685.54

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14782 on: February 12, 2019, 09:51:32 AM »
1684.82

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14783 on: February 12, 2019, 10:06:23 AM »
1683.78

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14784 on: February 12, 2019, 01:38:04 PM »
1686.11

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14785 on: February 12, 2019, 02:44:18 PM »
1687.79

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14786 on: February 12, 2019, 02:57:04 PM »
1688.35

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14787 on: February 12, 2019, 04:43:26 PM »
1685.42

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14788 on: February 12, 2019, 04:50:36 PM »
1687.41
v

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14789 on: February 13, 2019, 09:00:28 AM »
1687.73

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14790 on: February 13, 2019, 09:01:58 AM »
1687.11

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14791 on: February 13, 2019, 09:04:35 AM »
1686.8

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14792 on: February 13, 2019, 09:05:25 AM »
1685.7

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14793 on: February 13, 2019, 09:19:15 AM »
1688.3

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14794 on: February 13, 2019, 10:44:13 AM »
1684.55

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14795 on: February 13, 2019, 02:26:24 PM »
1684.42

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14796 on: February 13, 2019, 02:32:28 PM »
1684.11

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14797 on: February 13, 2019, 03:01:52 PM »
1683.8

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14798 on: February 13, 2019, 03:02:25 PM »
1683.6

Online king

  • King
  • ***********
  • Posts: 78,488
Re: Spot KLCI Index
« Reply #14799 on: February 13, 2019, 04:39:14 PM »
1687.75