Author Topic: Spot KLCI Index  (Read 321851 times)

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15100 on: March 12, 2019, 09:11:28 AM »
1667.15

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15101 on: March 12, 2019, 09:26:16 AM »
1669.17

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15102 on: March 12, 2019, 09:56:22 AM »
1670.02

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15103 on: March 12, 2019, 09:56:50 AM »
1667.24

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15104 on: March 12, 2019, 11:51:24 AM »
1670.95

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15105 on: March 12, 2019, 12:00:53 PM »
1671.93

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15106 on: March 12, 2019, 02:25:08 PM »
1672.08

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15107 on: March 12, 2019, 04:28:15 PM »
1672.49

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15108 on: March 12, 2019, 04:51:28 PM »
1671.28
closed

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15109 on: March 13, 2019, 09:00:33 AM »
1671.13

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15110 on: March 13, 2019, 09:01:58 AM »
1671.45

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15111 on: March 13, 2019, 09:02:27 AM »
1670.82

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15112 on: March 13, 2019, 09:19:37 AM »
1669.92

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15113 on: March 13, 2019, 09:26:46 AM »
1672.09

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15114 on: March 13, 2019, 09:38:00 AM »
1673.41

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15115 on: March 13, 2019, 09:40:29 AM »
1674.83

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15116 on: March 13, 2019, 09:56:25 AM »
1675.38

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15117 on: March 13, 2019, 10:06:44 AM »
1676.31

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15118 on: March 13, 2019, 02:35:02 PM »
1674.47

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15119 on: March 13, 2019, 03:14:19 PM »
1673.62

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15120 on: March 13, 2019, 04:51:34 PM »
1678.24
closed

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15121 on: March 14, 2019, 09:00:58 AM »
1675.66

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15122 on: March 14, 2019, 09:02:46 AM »
1676.38

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15123 on: March 14, 2019, 09:03:39 AM »
1677.19

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15124 on: March 14, 2019, 09:17:01 AM »
1678.76

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15125 on: March 14, 2019, 02:22:17 PM »
1674.88

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15126 on: March 14, 2019, 02:32:36 PM »
1674.31

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15127 on: March 14, 2019, 02:37:39 PM »
1673.97

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15128 on: March 14, 2019, 04:50:59 PM »
1674.52
closed

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15129 on: March 15, 2019, 09:00:54 AM »
1674.59

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15130 on: March 15, 2019, 09:02:10 AM »
1674.04

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15131 on: March 15, 2019, 09:06:13 AM »
1674.75

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15132 on: March 15, 2019, 09:07:24 AM »
1675.17

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15133 on: March 15, 2019, 09:12:04 AM »
1673.6

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15134 on: March 15, 2019, 09:12:57 AM »
1672.86

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15135 on: March 15, 2019, 10:01:55 AM »
1675.26

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15136 on: March 15, 2019, 10:09:13 AM »
1676.26

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15137 on: March 15, 2019, 10:16:15 AM »
1676.63

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15138 on: March 15, 2019, 10:22:23 AM »
1677.16

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15139 on: March 15, 2019, 11:49:20 AM »
1677.95

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15140 on: March 15, 2019, 03:42:18 PM »
1679.74

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15141 on: March 15, 2019, 03:43:26 PM »
1681.06

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15142 on: March 15, 2019, 04:01:09 PM »
1681.48

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15143 on: March 15, 2019, 04:02:04 PM »
1682.51

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15144 on: March 15, 2019, 04:03:09 PM »
1683.25

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15145 on: March 15, 2019, 04:53:17 PM »
1680.54

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15146 on: March 18, 2019, 09:00:34 AM »
1681.83

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15147 on: March 18, 2019, 09:08:24 AM »
1682.53

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15148 on: March 18, 2019, 09:11:12 AM »
1681.7

Offline king

  • King
  • ***********
  • Posts: 77,528
Re: Spot KLCI Index
« Reply #15149 on: March 18, 2019, 09:12:16 AM »
1682.58