Author Topic: Spot KLCI Index  (Read 317710 times)

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15400 on: April 12, 2019, 02:33:30 PM »
1627.43

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15401 on: April 12, 2019, 02:39:28 PM »
1628.2

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15402 on: April 12, 2019, 02:45:24 PM »
1629

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15403 on: April 12, 2019, 04:14:25 PM »
1629.13

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15404 on: April 12, 2019, 04:15:36 PM »
1629.86

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15405 on: April 12, 2019, 04:20:08 PM »
1630.05

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15406 on: April 12, 2019, 04:34:15 PM »
1630.14

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15407 on: April 12, 2019, 04:35:02 PM »
1630.26

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15408 on: April 12, 2019, 04:40:27 PM »
1630.36

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15409 on: April 12, 2019, 04:43:29 PM »
1631

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15410 on: April 12, 2019, 04:51:05 PM »
1630.17
closed

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15411 on: April 15, 2019, 09:00:58 AM »
1634.95

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15412 on: April 15, 2019, 09:01:58 AM »
1634.66

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15413 on: April 15, 2019, 09:02:44 AM »
1635.54

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15414 on: April 15, 2019, 09:03:44 AM »
1636.22

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15415 on: April 15, 2019, 09:05:28 AM »
1636.52

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15416 on: April 15, 2019, 09:16:31 AM »
1637.85

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15417 on: April 15, 2019, 09:17:11 AM »
1638.13

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15418 on: April 15, 2019, 09:21:54 AM »
1638.87

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15419 on: April 15, 2019, 09:45:52 AM »
1634.51

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15420 on: April 15, 2019, 10:41:08 AM »
1634.38

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15421 on: April 15, 2019, 10:54:51 AM »
1634.05

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15422 on: April 15, 2019, 11:22:38 AM »
1633.9

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15423 on: April 15, 2019, 11:46:51 AM »
1633.2

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15424 on: April 15, 2019, 12:07:53 PM »
1632.9

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15425 on: April 15, 2019, 12:17:32 PM »
1632.7

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15426 on: April 15, 2019, 02:32:36 PM »
1631.16

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15427 on: April 15, 2019, 04:53:51 PM »
1631.33
closed

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15428 on: April 16, 2019, 09:00:50 AM »
1631.58

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15429 on: April 16, 2019, 09:02:56 AM »
1631.86

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15430 on: April 16, 2019, 09:04:48 AM »
1630.77

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15431 on: April 16, 2019, 09:06:17 AM »
1631.99

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15432 on: April 16, 2019, 09:08:23 AM »
1630.11

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15433 on: April 16, 2019, 09:11:30 AM »
1629.79

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15434 on: April 16, 2019, 09:17:32 AM »
1633.5

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15435 on: April 16, 2019, 09:18:54 AM »
1634.17

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15436 on: April 16, 2019, 02:22:56 PM »
1631.16

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15437 on: April 16, 2019, 02:40:44 PM »
1630.46

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15438 on: April 16, 2019, 02:48:05 PM »
1629.87

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15439 on: April 16, 2019, 03:21:41 PM »
1629.38

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15440 on: April 16, 2019, 03:57:35 PM »
1629.06

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15441 on: April 16, 2019, 04:08:23 PM »
1628.76

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15442 on: April 16, 2019, 04:11:15 PM »
1628.59

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15443 on: April 16, 2019, 04:26:46 PM »
1627.59

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15444 on: April 16, 2019, 04:51:01 PM »
1629.46
closed

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15445 on: April 17, 2019, 09:00:38 AM »
1627.07

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15446 on: April 17, 2019, 09:03:48 AM »
1627.77

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15447 on: April 17, 2019, 09:06:03 AM »
1627

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15448 on: April 17, 2019, 09:10:03 AM »
1626.74

Online king

  • King
  • ***********
  • Posts: 77,231
Re: Spot KLCI Index
« Reply #15449 on: April 17, 2019, 09:16:17 AM »
1626