Author Topic: Spot KLCI Index  (Read 322862 times)

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15750 on: May 14, 2019, 09:25:15 AM »
1585.86

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15751 on: May 14, 2019, 09:25:59 AM »
1587.2

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15752 on: May 14, 2019, 11:33:36 AM »
1594.04

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15753 on: May 14, 2019, 11:41:45 AM »
1595

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15754 on: May 14, 2019, 11:47:00 AM »
1595.54

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15755 on: May 14, 2019, 11:50:21 AM »
1596.15

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15756 on: May 14, 2019, 11:50:58 AM »
1596.66

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15757 on: May 14, 2019, 12:05:10 PM »
1597.72

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15758 on: May 14, 2019, 02:41:09 PM »
1598.59

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15759 on: May 14, 2019, 02:52:42 PM »
1599.27

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15760 on: May 14, 2019, 03:01:10 PM »
1599.81

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15761 on: May 14, 2019, 03:14:18 PM »
1600.21

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15762 on: May 14, 2019, 03:15:27 PM »
1600.73

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15763 on: May 14, 2019, 04:04:32 PM »
1601.74

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15764 on: May 14, 2019, 04:06:28 PM »
1602.63

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15765 on: May 14, 2019, 04:11:01 PM »
1603.28

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15766 on: May 14, 2019, 04:51:44 PM »
1599.19
closed

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15767 on: May 15, 2019, 09:00:35 AM »
1601.43

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15768 on: May 15, 2019, 09:05:13 AM »
1602.31

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15769 on: May 15, 2019, 09:05:42 AM »
1602.65

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15770 on: May 15, 2019, 09:08:54 AM »
1603.21

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15771 on: May 15, 2019, 09:15:27 AM »
1605.35

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15772 on: May 15, 2019, 09:24:25 AM »
1605.74

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15773 on: May 15, 2019, 09:31:23 AM »
1606.79

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15774 on: May 15, 2019, 09:33:39 AM »
1607.23

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15775 on: May 15, 2019, 09:36:54 AM »
1608.9

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15776 on: May 15, 2019, 09:41:14 AM »
1610.26

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15777 on: May 15, 2019, 10:41:21 AM »
1611.4

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15778 on: May 15, 2019, 10:51:01 AM »
1612.32

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15779 on: May 15, 2019, 02:09:54 PM »
1613.61

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15780 on: May 15, 2019, 02:38:23 PM »
1614.58

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15781 on: May 15, 2019, 03:02:32 PM »
1616.25

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15782 on: May 15, 2019, 04:46:50 PM »
1614.01

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15783 on: May 15, 2019, 04:53:24 PM »
1611.43
closed

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15784 on: May 16, 2019, 09:08:00 AM »
1607.95

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15785 on: May 16, 2019, 09:08:27 AM »
1609.72

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15786 on: May 16, 2019, 09:11:45 AM »
1610.21

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15787 on: May 16, 2019, 09:37:53 AM »
1607.73

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15788 on: May 16, 2019, 02:03:10 PM »
1609.07

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15789 on: May 16, 2019, 02:33:47 PM »
1608.31

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15790 on: May 16, 2019, 02:40:39 PM »
1608.07

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15791 on: May 16, 2019, 02:41:04 PM »
1607.75

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15792 on: May 16, 2019, 03:54:25 PM »
1607.24

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15793 on: May 16, 2019, 04:25:54 PM »
1606.3

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15794 on: May 16, 2019, 04:27:50 PM »
1606

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15795 on: May 16, 2019, 04:38:16 PM »
1605.2

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15796 on: May 16, 2019, 04:38:54 PM »
1604.9

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15797 on: May 16, 2019, 04:40:28 PM »
1604.5

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15798 on: May 16, 2019, 04:45:52 PM »
1604.3

Online king

  • King
  • ***********
  • Posts: 77,622
Re: Spot KLCI Index
« Reply #15799 on: May 16, 2019, 04:50:34 PM »
1599.19
closed