Author Topic: Spot KLCI Index  (Read 459762 times)

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16000 on: June 07, 2019, 10:20:04 AM »
1651.13

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16001 on: June 07, 2019, 10:25:25 AM »
1651.54

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16002 on: June 07, 2019, 10:29:37 AM »
1651.72

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16003 on: June 07, 2019, 11:08:03 AM »
1647.44

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16004 on: June 07, 2019, 04:53:49 PM »
1649.33

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16005 on: June 10, 2019, 09:00:37 AM »
1651.93

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16006 on: June 10, 2019, 09:02:29 AM »
1652.32

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16007 on: June 10, 2019, 09:04:13 AM »
1653.02

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16008 on: June 10, 2019, 09:08:34 AM »
1653.84

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16009 on: June 10, 2019, 09:09:06 AM »
1654.09

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16010 on: June 10, 2019, 09:14:33 AM »
1654.48

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16011 on: June 10, 2019, 09:51:11 AM »
1655.21

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16012 on: June 10, 2019, 10:13:38 AM »
1655.75

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16013 on: June 10, 2019, 02:54:43 PM »
1656

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16014 on: June 10, 2019, 04:54:53 PM »
1655.47
closed

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16015 on: June 11, 2019, 09:01:04 AM »
1655.8

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16016 on: June 11, 2019, 09:02:06 AM »
1656.58

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16017 on: June 11, 2019, 09:04:12 AM »
1657.36

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16018 on: June 11, 2019, 09:10:42 AM »
1655.64

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16019 on: June 11, 2019, 09:11:14 AM »
1654.72

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16020 on: June 11, 2019, 09:13:11 AM »
1653.68

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16021 on: June 11, 2019, 09:14:59 AM »
1653.08

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16022 on: June 11, 2019, 09:15:53 AM »
1652.75

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16023 on: June 11, 2019, 09:16:57 AM »
1652.44

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16024 on: June 11, 2019, 09:53:26 AM »
1651.68

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16025 on: June 11, 2019, 10:10:09 AM »
1650.91

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16026 on: June 11, 2019, 02:28:49 PM »
1654.03

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16027 on: June 11, 2019, 04:10:18 PM »
1650.79

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16028 on: June 11, 2019, 04:51:35 PM »
1651.2
closed

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16029 on: June 12, 2019, 09:00:40 AM »
1646.67

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16030 on: June 12, 2019, 09:01:24 AM »
1647.2

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16031 on: June 12, 2019, 09:01:54 AM »
1645.14

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16032 on: June 12, 2019, 09:02:29 AM »
1643.68

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16033 on: June 12, 2019, 09:03:51 AM »
1643.36

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16034 on: June 12, 2019, 09:04:28 AM »
1642.24

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16035 on: June 12, 2019, 09:09:29 AM »
1645.14

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16036 on: June 12, 2019, 09:16:53 AM »
1645.95

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16037 on: June 12, 2019, 09:20:02 AM »
1646.67

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16038 on: June 12, 2019, 09:21:20 AM »
1647.08

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16039 on: June 12, 2019, 09:23:04 AM »
1647.67

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16040 on: June 12, 2019, 03:53:21 PM »
1647.74

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16041 on: June 12, 2019, 04:51:45 PM »
1650.74
closed

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16042 on: June 13, 2019, 09:00:37 AM »
1644.08

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16043 on: June 13, 2019, 09:01:59 AM »
1643.36

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16044 on: June 13, 2019, 09:04:19 AM »
1641.53

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16045 on: June 13, 2019, 09:09:02 AM »
1644.15

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16046 on: June 13, 2019, 09:10:09 AM »
1644.38

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16047 on: June 13, 2019, 09:21:27 AM »
1645.91

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16048 on: June 13, 2019, 10:35:52 AM »
1641.38

Offline king

  • King
  • ***********
  • Posts: 78,547
Re: Spot KLCI Index
« Reply #16049 on: June 13, 2019, 02:27:06 PM »
1641.9