Author Topic: Spot KLCI Index  (Read 330066 times)

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16300 on: July 10, 2019, 09:09:23 AM »
1683.25

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16301 on: July 10, 2019, 09:15:59 AM »
1683.49

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16302 on: July 10, 2019, 09:31:58 AM »
1682.07

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16303 on: July 10, 2019, 09:37:37 AM »
1681.88

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16304 on: July 10, 2019, 09:48:11 AM »
1681.22

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16305 on: July 10, 2019, 10:07:23 AM »
1680/6

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16306 on: July 10, 2019, 10:43:59 AM »
1678.86

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16307 on: July 10, 2019, 02:29:04 PM »
1678.76

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16308 on: July 10, 2019, 02:55:29 PM »
1677.62

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16309 on: July 10, 2019, 03:12:39 PM »
1677.08

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16310 on: July 10, 2019, 03:27:00 PM »
1676.51

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16311 on: July 10, 2019, 04:03:35 PM »
1675.84

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16312 on: July 10, 2019, 04:30:45 PM »
1674.37

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16313 on: July 10, 2019, 04:46:33 PM »
1674.2

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16314 on: July 10, 2019, 04:53:29 PM »
1678.97
closed

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16315 on: July 11, 2019, 09:00:51 AM »
1681.22

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16316 on: July 11, 2019, 09:03:38 AM »
1680.6

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16317 on: July 11, 2019, 09:07:34 AM »
1680

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16318 on: July 11, 2019, 09:19:26 AM »
1679.4

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16319 on: July 11, 2019, 09:20:22 AM »
1678.95

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16320 on: July 11, 2019, 09:23:27 AM »
1678.37

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16321 on: July 11, 2019, 09:26:11 AM »
1678.25

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16322 on: July 11, 2019, 09:27:32 AM »
1678

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16323 on: July 11, 2019, 09:28:16 AM »
1676.87

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16324 on: July 11, 2019, 02:36:43 PM »
1676.14

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16325 on: July 11, 2019, 03:06:22 PM »
1675.67

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16326 on: July 11, 2019, 03:11:18 PM »
1675

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16327 on: July 11, 2019, 03:55:07 PM »
1678.75

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16328 on: July 11, 2019, 04:50:43 PM »
1679.26
closed

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16329 on: July 12, 2019, 09:01:51 AM »
1680.62

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16330 on: July 12, 2019, 09:34:57 AM »
1679.97

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16331 on: July 12, 2019, 09:39:12 AM »
1678.57

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16332 on: July 12, 2019, 09:46:19 AM »
1677.64

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16333 on: July 12, 2019, 09:50:23 AM »
1677.24

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16334 on: July 12, 2019, 10:05:58 AM »
1676.16

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16335 on: July 12, 2019, 10:32:06 AM »
1675.72

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16336 on: July 12, 2019, 11:09:34 AM »
1673.8

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16337 on: July 12, 2019, 11:35:36 AM »
1672.99

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16338 on: July 12, 2019, 02:14:21 PM »
1673.25

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16339 on: July 12, 2019, 02:32:28 PM »
1672.1

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16340 on: July 12, 2019, 02:34:00 PM »
1671.6

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16341 on: July 12, 2019, 02:40:27 PM »
1670.79

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16342 on: July 12, 2019, 02:50:20 PM »
1669.75

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16343 on: July 12, 2019, 03:18:08 PM »
1669.59

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16344 on: July 12, 2019, 04:52:23 PM »
1669.45
closed

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16345 on: July 15, 2019, 09:00:38 AM »
1670.4

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16346 on: July 15, 2019, 09:02:19 AM »
1670.72

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16347 on: July 15, 2019, 09:06:10 AM »
1668.31

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16348 on: July 15, 2019, 09:24:50 AM »
1670.53

Online king

  • King
  • ***********
  • Posts: 78,240
Re: Spot KLCI Index
« Reply #16349 on: July 15, 2019, 09:50:19 AM »
1668