Author Topic: Spot KLCI Index  (Read 415498 times)

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16600 on: August 13, 2019, 09:55:04 AM »
1596.71

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16601 on: August 13, 2019, 09:57:11 AM »
1595.6

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16602 on: August 13, 2019, 10:01:27 AM »
1595.19

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16603 on: August 13, 2019, 02:37:33 PM »
1593.07

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16604 on: August 13, 2019, 04:51:15 PM »
1592.88
closed

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16605 on: August 14, 2019, 09:00:43 AM »
1598.36

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16606 on: August 14, 2019, 09:02:50 AM »
1599.42

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16607 on: August 14, 2019, 09:08:43 AM »
1601.46

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16608 on: August 14, 2019, 09:13:12 AM »
1601.99

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16609 on: August 14, 2019, 02:43:34 PM »
1602.72

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16610 on: August 14, 2019, 04:50:43 PM »
1600.31
closed

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16611 on: August 15, 2019, 09:00:35 AM »
1584.91

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16612 on: August 15, 2019, 09:03:33 AM »
1583.89

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16613 on: August 15, 2019, 09:04:55 AM »
1583.16

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16614 on: August 15, 2019, 09:06:26 AM »
1585.43

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16615 on: August 15, 2019, 09:07:10 AM »
1587.67

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16616 on: August 15, 2019, 10:17:05 AM »
1583.05

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16617 on: August 15, 2019, 10:30:11 AM »
1582.38

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16618 on: August 15, 2019, 10:35:08 AM »
1581.75

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16619 on: August 15, 2019, 10:35:47 AM »
1581.35

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16620 on: August 15, 2019, 10:37:53 AM »
1581.26

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16621 on: August 15, 2019, 02:31:24 PM »
1589.12

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16622 on: August 15, 2019, 02:37:57 PM »
1589.66

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16623 on: August 15, 2019, 02:39:09 PM »
1590.34

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16624 on: August 15, 2019, 02:40:06 PM »
1591.31

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16625 on: August 15, 2019, 02:41:15 PM »
1591.76

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16626 on: August 15, 2019, 02:42:12 PM »
1592.35

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16627 on: August 15, 2019, 02:43:51 PM »
1592.8

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16628 on: August 15, 2019, 02:44:19 PM »
1593.52

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16629 on: August 15, 2019, 04:27:17 PM »
1594.52

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16630 on: August 15, 2019, 04:51:18 PM »
1600.29
closed

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16631 on: August 16, 2019, 09:00:54 AM »
1598.06

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16632 on: August 16, 2019, 09:03:34 AM »
1597.93

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16633 on: August 16, 2019, 09:05:49 AM »
1596.11

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16634 on: August 16, 2019, 09:06:31 AM »
1595.51

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16635 on: August 16, 2019, 09:38:07 AM »
1594.6

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16636 on: August 16, 2019, 09:39:08 AM »
1594.21

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16637 on: August 16, 2019, 09:59:49 AM »
1593.93

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16638 on: August 16, 2019, 10:17:52 AM »
1591.52

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16639 on: August 16, 2019, 10:24:43 AM »
1591.31

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16640 on: August 16, 2019, 02:45:42 PM »
1597

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16641 on: August 16, 2019, 03:02:54 PM »
1598.91

Offline king

  • King
  • ***********
  • Posts: 78,477
Re: Spot KLCI Index
« Reply #16642 on: August 16, 2019, 04:01:49 PM »
1599.17