Author Topic: Spot KLCI Index  (Read 672586 times)

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16800 on: September 04, 2019, 03:17:09 PM »
1597.76

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16801 on: September 04, 2019, 03:35:37 PM »
1598.24

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16802 on: September 04, 2019, 03:36:13 PM »
1599.38

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16803 on: September 04, 2019, 03:38:15 PM »
1599.94

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16804 on: September 04, 2019, 03:51:40 PM »
1600.73

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16805 on: September 04, 2019, 04:51:24 PM »
1599.89
closed

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16806 on: September 05, 2019, 09:00:43 AM »
1598.17

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16807 on: September 05, 2019, 09:01:23 AM »
1599.6

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16808 on: September 05, 2019, 09:03:06 AM »
1602.12

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16809 on: September 05, 2019, 09:06:06 AM »
1602.88

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16810 on: September 05, 2019, 09:33:33 AM »
1603.79

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16811 on: September 05, 2019, 02:37:25 PM »
1597.74

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16812 on: September 05, 2019, 02:42:25 PM »
1596.73

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16813 on: September 05, 2019, 02:58:07 PM »
1595.78

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16814 on: September 05, 2019, 03:03:07 PM »
1595.47

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16815 on: September 05, 2019, 03:15:19 PM »
1594.88

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16816 on: September 05, 2019, 03:23:23 PM »
1594.07

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16817 on: September 05, 2019, 03:28:08 PM »
1593.44

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16818 on: September 05, 2019, 03:32:04 PM »
1593.11

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16819 on: September 05, 2019, 04:50:33 PM »
1599.75
closed

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16820 on: September 06, 2019, 09:00:50 AM »
1601.66

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16821 on: September 06, 2019, 09:01:41 AM »
1604.19

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16822 on: September 06, 2019, 09:03:23 AM »
1604.37

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16823 on: September 06, 2019, 09:05:24 AM »
1605.01

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16824 on: September 06, 2019, 09:07:34 AM »
1605.65

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16825 on: September 06, 2019, 09:08:29 AM »
1606.08

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16826 on: September 06, 2019, 02:31:49 PM »
1601.31

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16827 on: September 06, 2019, 02:34:29 PM »
1600.87

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16828 on: September 06, 2019, 02:40:02 PM »
1600.52

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16829 on: September 06, 2019, 04:50:32 PM »
1604.47

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16830 on: September 10, 2019, 03:01:58 PM »



1596.35

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16831 on: September 10, 2019, 03:39:52 PM »



1597.61

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16832 on: September 11, 2019, 09:10:06 AM »



1600.04

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16833 on: September 11, 2019, 09:17:20 AM »



1597.42

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16834 on: September 11, 2019, 09:25:45 AM »



1596.28

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16835 on: September 12, 2019, 09:26:25 AM »



1607.64

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16836 on: September 12, 2019, 03:22:03 PM »



1602.41

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16837 on: September 12, 2019, 04:23:36 PM »



1601.43

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16838 on: September 13, 2019, 09:26:33 AM »



1603.32

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16839 on: September 13, 2019, 09:36:34 AM »



1600.57

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16840 on: September 13, 2019, 09:40:16 AM »



1599.61

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16841 on: September 13, 2019, 09:45:52 AM »
1598.38

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16842 on: September 13, 2019, 09:54:53 AM »



1597.67

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16843 on: September 13, 2019, 11:12:10 AM »



1596.44

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16844 on: September 17, 2019, 09:21:55 AM »



1604.32

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16845 on: September 17, 2019, 09:47:37 AM »
1602.38

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16846 on: September 17, 2019, 10:35:41 AM »
1600.75

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16847 on: September 17, 2019, 02:38:47 PM »
1598.57

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16848 on: September 17, 2019, 04:53:46 PM »
1604.3
closed

Online king

  • King
  • ***********
  • Posts: 78,752
Re: Spot KLCI Index
« Reply #16849 on: September 18, 2019, 05:20:05 AM »



+8