Malaysia's Biggest Investment Forum
News:
Forum Rules
, All Must Read!
Home
Help
Search
Login
Register
Malaysia's Biggest Investment Forum
»
Bursa Malaysia
»
Equities
»
Spot KLCI Index
Print
Pages:
1
...
335
336
337
[
338
]
339
340
341
...
351
Author
Topic: Spot KLCI Index (Read 1391859 times)
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16850 on:
September 18, 2019, 09:11:48 AM »
1595.67
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16851 on:
September 18, 2019, 03:29:55 PM »
1594.77
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16852 on:
September 19, 2019, 09:23:40 AM »
1595.15
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16853 on:
September 19, 2019, 09:47:17 AM »
1593.93
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16854 on:
September 19, 2019, 02:40:55 PM »
1593
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16855 on:
September 19, 2019, 04:51:10 PM »
1596.28
closed
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16856 on:
September 20, 2019, 09:03:11 AM »
1597
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16857 on:
September 20, 2019, 09:04:42 AM »
1596
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16858 on:
September 20, 2019, 09:08:54 AM »
1595.33
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16859 on:
September 20, 2019, 09:10:17 AM »
1594.67
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16860 on:
September 20, 2019, 09:23:25 AM »
1593.12
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16861 on:
September 20, 2019, 10:14:41 AM »
1591.9
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16862 on:
September 20, 2019, 10:32:25 AM »
1591.34
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16863 on:
September 20, 2019, 10:51:25 AM »
1591
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16864 on:
September 20, 2019, 02:34:08 PM »
1590.31
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16865 on:
September 20, 2019, 03:02:58 PM »
1590
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16866 on:
September 20, 2019, 04:50:49 PM »
1597.41
closed
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16867 on:
September 23, 2019, 09:22:46 AM »
1594.49
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16868 on:
September 23, 2019, 01:56:17 PM »
1593.33
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16869 on:
September 23, 2019, 02:36:20 PM »
1591.86
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16870 on:
September 23, 2019, 02:38:49 PM »
1591.07
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16871 on:
September 23, 2019, 04:50:43 PM »
1592.93
closed
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16872 on:
September 24, 2019, 09:52:16 AM »
1585.93
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16873 on:
September 24, 2019, 02:19:39 PM »
1589.34
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16874 on:
September 24, 2019, 04:50:57 PM »
1592.33
closed
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16875 on:
September 25, 2019, 09:02:10 AM »
1591.42
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16876 on:
September 25, 2019, 09:02:39 AM »
1592.94
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16877 on:
September 25, 2019, 09:12:18 AM »
1593.98
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16878 on:
September 25, 2019, 09:25:54 AM »
1591.14
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16879 on:
September 25, 2019, 09:28:11 AM »
1590.77
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16880 on:
September 25, 2019, 09:40:33 AM »
1589.38
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16881 on:
September 25, 2019, 11:01:26 AM »
1587.64
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16882 on:
September 25, 2019, 11:58:38 AM »
1586.82
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16883 on:
September 25, 2019, 12:04:18 PM »
1586.28
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16884 on:
September 25, 2019, 04:50:30 PM »
1589.58
closed
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16885 on:
October 01, 2019, 09:02:11 AM »
1583.84
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16886 on:
October 01, 2019, 09:13:00 AM »
1585.04
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16887 on:
October 01, 2019, 09:17:34 AM »
1585.81
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16888 on:
October 01, 2019, 09:51:32 AM »
1586.77
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16889 on:
October 01, 2019, 10:05:05 AM »
1587.22
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16890 on:
October 01, 2019, 10:40:13 AM »
1588.02
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16891 on:
October 01, 2019, 02:23:13 PM »
1585.4
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16892 on:
October 01, 2019, 04:30:19 PM »
1588.31
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16893 on:
October 01, 2019, 04:38:43 PM »
1589.44
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16894 on:
October 02, 2019, 09:00:50 AM »
1588.85
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16895 on:
October 02, 2019, 11:19:24 AM »
1580.71
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16896 on:
October 02, 2019, 12:02:16 PM »
1579.99
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16897 on:
October 02, 2019, 03:20:40 PM »
1579.04
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16898 on:
October 02, 2019, 03:39:51 PM »
1577.66
Logged
king
King
Posts: 79,517
Re: Spot KLCI Index
«
Reply #16899 on:
October 02, 2019, 03:53:59 PM »
1577.07
Logged
Print
Pages:
1
...
335
336
337
[
338
]
339
340
341
...
351
Malaysia's Biggest Investment Forum
»
Bursa Malaysia
»
Equities
»
Spot KLCI Index
