Author Topic: Spot KLCI Index  (Read 1391859 times)

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16850 on: September 18, 2019, 09:11:48 AM »
1595.67

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16851 on: September 18, 2019, 03:29:55 PM »
1594.77

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16852 on: September 19, 2019, 09:23:40 AM »
1595.15

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16853 on: September 19, 2019, 09:47:17 AM »
1593.93

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16854 on: September 19, 2019, 02:40:55 PM »
1593

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16855 on: September 19, 2019, 04:51:10 PM »
1596.28
closed

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16856 on: September 20, 2019, 09:03:11 AM »
1597

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16857 on: September 20, 2019, 09:04:42 AM »
1596

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16858 on: September 20, 2019, 09:08:54 AM »
1595.33

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16859 on: September 20, 2019, 09:10:17 AM »
1594.67

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16860 on: September 20, 2019, 09:23:25 AM »
1593.12

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16861 on: September 20, 2019, 10:14:41 AM »
1591.9

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16862 on: September 20, 2019, 10:32:25 AM »
1591.34

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16863 on: September 20, 2019, 10:51:25 AM »
1591

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16864 on: September 20, 2019, 02:34:08 PM »
1590.31

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16865 on: September 20, 2019, 03:02:58 PM »
1590

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16866 on: September 20, 2019, 04:50:49 PM »
1597.41
closed

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16867 on: September 23, 2019, 09:22:46 AM »
1594.49

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16868 on: September 23, 2019, 01:56:17 PM »
1593.33

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16869 on: September 23, 2019, 02:36:20 PM »
1591.86

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16870 on: September 23, 2019, 02:38:49 PM »
1591.07

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16871 on: September 23, 2019, 04:50:43 PM »
1592.93
closed

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16872 on: September 24, 2019, 09:52:16 AM »
1585.93

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16873 on: September 24, 2019, 02:19:39 PM »
1589.34

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16874 on: September 24, 2019, 04:50:57 PM »
1592.33
closed

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16875 on: September 25, 2019, 09:02:10 AM »
1591.42

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16876 on: September 25, 2019, 09:02:39 AM »
1592.94

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16877 on: September 25, 2019, 09:12:18 AM »
1593.98

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16878 on: September 25, 2019, 09:25:54 AM »
1591.14

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16879 on: September 25, 2019, 09:28:11 AM »
1590.77

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16880 on: September 25, 2019, 09:40:33 AM »
1589.38

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16881 on: September 25, 2019, 11:01:26 AM »
1587.64

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16882 on: September 25, 2019, 11:58:38 AM »
1586.82

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16883 on: September 25, 2019, 12:04:18 PM »
1586.28

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16884 on: September 25, 2019, 04:50:30 PM »
1589.58
closed

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16885 on: October 01, 2019, 09:02:11 AM »
1583.84

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16886 on: October 01, 2019, 09:13:00 AM »
1585.04

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16887 on: October 01, 2019, 09:17:34 AM »
1585.81

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16888 on: October 01, 2019, 09:51:32 AM »
1586.77

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16889 on: October 01, 2019, 10:05:05 AM »
1587.22

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16890 on: October 01, 2019, 10:40:13 AM »
1588.02

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16891 on: October 01, 2019, 02:23:13 PM »
1585.4

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16892 on: October 01, 2019, 04:30:19 PM »
1588.31

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16893 on: October 01, 2019, 04:38:43 PM »
1589.44

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16894 on: October 02, 2019, 09:00:50 AM »
1588.85

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16895 on: October 02, 2019, 11:19:24 AM »
1580.71

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16896 on: October 02, 2019, 12:02:16 PM »
1579.99

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16897 on: October 02, 2019, 03:20:40 PM »
1579.04

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16898 on: October 02, 2019, 03:39:51 PM »
1577.66

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #16899 on: October 02, 2019, 03:53:59 PM »
1577.07