Author Topic: Spot KLCI Index  (Read 1392398 times)

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16950 on: October 07, 2019, 04:53:02 PM »
1559
closed

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16951 on: October 08, 2019, 09:00:39 AM »
1560.46

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16952 on: October 08, 2019, 09:50:02 AM »
1558.55

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16953 on: October 08, 2019, 10:02:27 AM »
1557.87

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16954 on: October 08, 2019, 10:03:26 AM »
1559.57

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16955 on: October 08, 2019, 10:44:30 AM »
1557.43

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16956 on: October 08, 2019, 03:11:51 PM »
1556.9

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16957 on: October 08, 2019, 03:15:18 PM »
1556.23

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16958 on: October 08, 2019, 04:50:50 PM »
1558.79
closed

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16959 on: October 09, 2019, 09:02:09 AM »
1554,76

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16960 on: October 09, 2019, 09:08:03 AM »
1553.99

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16961 on: October 09, 2019, 09:16:12 AM »
1553.08

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16962 on: October 09, 2019, 09:40:57 AM »
1552.1

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16963 on: October 09, 2019, 09:43:12 AM »
1551.86

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16964 on: October 09, 2019, 09:46:07 AM »
1550.58

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16965 on: October 09, 2019, 10:01:09 AM »
1550.19

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16966 on: October 09, 2019, 02:56:06 PM »
1549.74

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16967 on: October 09, 2019, 02:58:07 PM »
1549.59

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16968 on: October 09, 2019, 03:01:15 PM »
1549.07

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16969 on: October 09, 2019, 04:50:42 PM »
1551.23
closed

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16970 on: October 10, 2019, 09:00:35 AM »
1550.7

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16971 on: October 10, 2019, 09:01:46 AM »
1551.69

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16972 on: October 10, 2019, 09:03:33 AM »
1550.32

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16973 on: October 10, 2019, 09:04:09 AM »
1549.52

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16974 on: October 10, 2019, 10:19:44 AM »
1551.97

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16975 on: October 10, 2019, 10:38:56 AM »
1552.09

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16976 on: October 10, 2019, 10:39:24 AM »
1552.25

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16977 on: October 10, 2019, 02:39:08 PM »
1549.17

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16978 on: October 10, 2019, 02:47:11 PM »
1548.7

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16979 on: October 10, 2019, 02:51:48 PM »
1548.58

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16980 on: October 10, 2019, 04:50:44 PM »
1551.87
closed

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16981 on: October 11, 2019, 09:00:48 AM »
1550.96

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16982 on: October 11, 2019, 09:03:28 AM »
1551.42

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16983 on: October 11, 2019, 09:06:43 AM »
1552.72

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16984 on: October 11, 2019, 09:09:08 AM »
1553.72

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16985 on: October 11, 2019, 09:15:15 AM »
1554.43

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16986 on: October 11, 2019, 09:20:45 AM »
1555.1

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16987 on: October 11, 2019, 09:36:58 AM »
1555.61

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16988 on: October 11, 2019, 03:28:31 PM »
1555,71

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16989 on: October 11, 2019, 03:31:17 PM »
1556.11

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16990 on: October 11, 2019, 04:51:20 PM »
1556.84
closed

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16991 on: October 14, 2019, 09:00:46 AM »
1562.65

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16992 on: October 14, 2019, 09:05:29 AM »
1565.05

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16993 on: October 14, 2019, 09:07:12 AM »
1566.03

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16994 on: October 14, 2019, 09:10:56 AM »
1566.88

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16995 on: October 14, 2019, 09:13:19 AM »
1567.19

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16996 on: October 14, 2019, 09:22:19 AM »
1567.46

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16997 on: October 14, 2019, 09:29:08 AM »
1568.07

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16998 on: October 14, 2019, 01:49:40 PM »
1565.65

Online king

  • King
  • ***********
  • Posts: 79,519
Re: Spot KLCI Index
« Reply #16999 on: October 14, 2019, 03:06:08 PM »
1564.13