Author Topic: Spot KLCI Index  (Read 1391968 times)

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17100 on: October 29, 2019, 09:14:32 AM »
1570.24

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17101 on: October 29, 2019, 10:32:29 AM »
1573.46

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17102 on: October 29, 2019, 01:56:14 PM »
1572.79

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17103 on: October 29, 2019, 03:10:10 PM »
1575.75

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17104 on: October 29, 2019, 03:15:20 PM »
1576.25

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17105 on: October 29, 2019, 03:44:18 PM »
1577.45

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17106 on: October 29, 2019, 04:50:32 PM »
1577.79
closed

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17107 on: October 30, 2019, 09:00:39 AM »
1583

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17108 on: October 30, 2019, 09:02:14 AM »
1582

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17109 on: October 30, 2019, 09:03:54 AM »
1580.9

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17110 on: October 30, 2019, 09:09:59 AM »
1580.26

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17111 on: October 30, 2019, 09:37:13 AM »
1579.29

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17112 on: October 30, 2019, 09:38:15 AM »
1578.79

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17113 on: October 30, 2019, 09:41:48 AM »
1578.26

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17114 on: October 30, 2019, 09:55:46 AM »
1577.78

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17115 on: October 30, 2019, 09:56:49 AM »
1577.38

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17116 on: October 30, 2019, 10:09:44 AM »
1576.98

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17117 on: October 30, 2019, 10:20:19 AM »
1576.25

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17118 on: October 30, 2019, 10:21:32 AM »
1575.99

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17119 on: October 30, 2019, 12:15:50 PM »
1578.25

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17120 on: October 30, 2019, 02:02:29 PM »
1578.97

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17121 on: October 30, 2019, 02:37:41 PM »
1576.19

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17122 on: October 30, 2019, 04:50:36 PM »
1580
closed

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17123 on: October 31, 2019, 09:01:05 AM »
1579.14

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17124 on: October 31, 2019, 09:07:20 AM »
1580.89

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17125 on: October 31, 2019, 09:15:02 AM »
1581.43

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17126 on: October 31, 2019, 09:19:45 AM »
1582.38

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17127 on: October 31, 2019, 09:27:32 AM »
1582.88

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17128 on: October 31, 2019, 12:02:14 PM »
1584.62

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17129 on: October 31, 2019, 12:03:29 PM »
1585.18

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17130 on: October 31, 2019, 12:08:56 PM »
1585.78

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17131 on: October 31, 2019, 03:19:21 PM »
1586.7

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17132 on: October 31, 2019, 03:22:04 PM »
1587.55

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17133 on: October 31, 2019, 03:31:43 PM »
1587.92

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17134 on: October 31, 2019, 03:34:26 PM »
1589.66

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17135 on: October 31, 2019, 03:38:11 PM »
1590.77

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17136 on: October 31, 2019, 03:45:45 PM »
1591.34

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17137 on: October 31, 2019, 03:52:10 PM »
1592.24

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17138 on: October 31, 2019, 03:57:51 PM »
1594.31

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17139 on: October 31, 2019, 04:01:38 PM »
1595.66

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17140 on: October 31, 2019, 04:31:12 PM »
1598.85

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17141 on: October 31, 2019, 04:50:42 PM »
1597.98
closed

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17142 on: November 01, 2019, 09:01:24 AM »
1595.89

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17143 on: November 01, 2019, 09:08:43 AM »
1593.98

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17144 on: November 01, 2019, 09:19:03 AM »
1591.87

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17145 on: November 01, 2019, 10:33:26 AM »
1591

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17146 on: November 01, 2019, 11:55:08 AM »
1590.7

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17147 on: November 01, 2019, 02:18:04 PM »
1590.48

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17148 on: November 01, 2019, 02:46:25 PM »
1589.63

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17149 on: November 01, 2019, 04:50:41 PM »
1593.34