Author Topic: Spot KLCI Index  (Read 1386876 times)

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17200 on: November 11, 2019, 09:03:53 AM »
1611.43

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17201 on: November 11, 2019, 09:04:27 AM »
1609.13

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17202 on: November 11, 2019, 09:06:22 AM »
1608.78

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17203 on: November 11, 2019, 09:10:28 AM »
1608.06

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17204 on: November 11, 2019, 09:15:42 AM »
1607.88

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17205 on: November 11, 2019, 09:25:02 AM »
1607.57

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17206 on: November 11, 2019, 09:30:24 AM »
1606.92

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17207 on: November 11, 2019, 09:49:56 AM »
1606.57

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17208 on: November 11, 2019, 10:04:12 AM »
1605.85

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17209 on: November 11, 2019, 10:09:43 AM »
1605.17

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17210 on: November 11, 2019, 10:14:00 AM »
1604.87

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17211 on: November 11, 2019, 02:07:53 PM »
1607.67

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17212 on: November 11, 2019, 02:33:02 PM »
1605

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17213 on: November 11, 2019, 02:40:38 PM »
1604.57

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17214 on: November 11, 2019, 02:44:32 PM »
1603.75

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17215 on: November 11, 2019, 04:44:25 PM »
1601.99

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17216 on: November 11, 2019, 04:50:39 PM »
1608.15

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17217 on: November 12, 2019, 09:08:56 AM »
1612.36

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17218 on: November 12, 2019, 09:10:45 AM »
1609.99

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17219 on: November 12, 2019, 09:43:04 AM »
1608.05

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17220 on: November 12, 2019, 09:55:20 AM »
1606.55

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17221 on: November 12, 2019, 10:01:08 AM »
1605.71

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17222 on: November 12, 2019, 02:28:06 PM »
1610.98

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17223 on: November 12, 2019, 02:46:11 PM »
1612.49

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17224 on: November 12, 2019, 02:49:40 PM »
1613.21

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17225 on: November 12, 2019, 04:50:30 PM »
1609.73
closed

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17226 on: November 13, 2019, 09:00:35 AM »
1610.88

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17227 on: November 13, 2019, 09:01:21 AM »
1609.26

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17228 on: November 13, 2019, 09:01:52 AM »
1608.38

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17229 on: November 13, 2019, 09:20:34 AM »
1606.16

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17230 on: November 13, 2019, 09:21:40 AM »
1605.6

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17231 on: November 13, 2019, 09:23:18 AM »
1604.85

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17232 on: November 13, 2019, 09:27:06 AM »
1604.44

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17233 on: November 13, 2019, 10:01:06 AM »
1603.99

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17234 on: November 13, 2019, 10:10:59 AM »
1603.3

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17235 on: November 13, 2019, 10:11:32 AM »
1602.89

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17236 on: November 13, 2019, 11:09:51 AM »
1602.45

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17237 on: November 13, 2019, 01:47:48 PM »
1601.91

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17238 on: November 13, 2019, 02:34:34 PM »
1600.75

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17239 on: November 13, 2019, 02:35:11 PM »
1600.1

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17240 on: November 13, 2019, 02:40:28 PM »
1599.56

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17241 on: November 13, 2019, 02:50:21 PM »
1598.59

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17242 on: November 13, 2019, 02:51:45 PM »
1598.15

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17243 on: November 13, 2019, 02:56:22 PM »
1597.67

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17244 on: November 13, 2019, 03:00:15 PM »
1596.97

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17245 on: November 13, 2019, 03:09:24 PM »
1596.17

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17246 on: November 13, 2019, 04:00:45 PM »
1595.04

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17247 on: November 13, 2019, 04:10:35 PM »
1594.05

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17248 on: November 13, 2019, 04:50:36 PM »
1597.22
closed

Online king

  • King
  • ***********
  • Posts: 79,455
Re: Spot KLCI Index
« Reply #17249 on: November 14, 2019, 09:02:14 AM »
1594.25