Author Topic: Spot KLCI Index  (Read 3159384 times)

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17250 on: November 14, 2019, 09:07:13 AM »
1595.79

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17251 on: November 14, 2019, 09:31:34 AM »
1596.72

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17252 on: November 14, 2019, 10:13:34 AM »
1597.79

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17253 on: November 14, 2019, 11:11:38 AM »
1594.42

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17254 on: November 14, 2019, 03:14:17 PM »
1593.82

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17255 on: November 14, 2019, 03:17:13 PM »
1593.5

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17256 on: November 14, 2019, 03:21:13 PM »
1592.63

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17257 on: November 14, 2019, 04:51:01 PM »
1593.55
closed

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17258 on: November 15, 2019, 09:02:18 AM »
1594.76

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17259 on: November 15, 2019, 09:06:17 AM »
1595.76

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17260 on: November 15, 2019, 09:17:11 AM »
1596.81

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17261 on: November 15, 2019, 09:37:26 AM »
1593.95

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17262 on: November 15, 2019, 10:03:51 AM »
1593.41

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17263 on: November 15, 2019, 02:00:30 PM »



1592.33

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17264 on: November 15, 2019, 02:00:49 PM »
1593.9

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17265 on: November 15, 2019, 03:15:41 PM »
1594.44

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17266 on: November 15, 2019, 04:01:29 PM »
1592.51

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17267 on: November 15, 2019, 04:19:10 PM »
1595.43

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17268 on: November 15, 2019, 04:50:34 PM »
1594.75

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17269 on: November 18, 2019, 09:01:10 AM »
1593.09

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17270 on: November 18, 2019, 09:16:49 AM »
1593.05

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17271 on: November 18, 2019, 09:26:58 AM »
1592.79

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17272 on: November 18, 2019, 10:21:51 AM »
1595.43

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17273 on: November 18, 2019, 02:33:41 PM »
1592.7

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17274 on: November 18, 2019, 03:24:47 PM »
1595.94

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17275 on: November 18, 2019, 03:26:09 PM »
1596.15

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17276 on: November 18, 2019, 04:18:12 PM »
1596.69

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17277 on: November 18, 2019, 04:18:48 PM »
1597.02

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17278 on: November 18, 2019, 04:34:18 PM »
1598.06

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17279 on: November 18, 2019, 04:35:13 PM »
1599.48

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17280 on: November 18, 2019, 04:35:56 PM »
1600.04

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17281 on: November 18, 2019, 04:36:34 PM »
1600.6

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17282 on: November 18, 2019, 04:37:12 PM »
1661.21

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17283 on: November 18, 2019, 04:37:41 PM »
1601.35

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17284 on: November 18, 2019, 04:40:33 PM »
1602.45

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17285 on: November 18, 2019, 04:50:28 PM »
1604.36

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17286 on: November 19, 2019, 09:00:33 AM »
1601.09

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17287 on: November 19, 2019, 09:02:39 AM »
1598.89

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17288 on: November 19, 2019, 09:05:11 AM »
1597.4

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17289 on: November 19, 2019, 09:07:16 AM »
1597

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17290 on: November 19, 2019, 09:08:52 AM »
1596

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17291 on: November 19, 2019, 09:27:13 AM »
1595.15

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17292 on: November 19, 2019, 02:42:22 PM »
1601.68

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17293 on: November 19, 2019, 02:52:07 PM »
1601.83

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17294 on: November 19, 2019, 03:21:28 PM »
1602.34

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17295 on: November 19, 2019, 03:29:46 PM »
1604.26

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17296 on: November 19, 2019, 03:38:34 PM »
1605.12

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17297 on: November 19, 2019, 04:50:30 PM »
1605.31
closed

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17298 on: November 20, 2019, 09:02:42 AM »
1600.5

Offline king

  • King
  • ***********
  • Posts: 85,512
Re: Spot KLCI Index
« Reply #17299 on: November 20, 2019, 09:03:36 AM »
1599.92