Author Topic: Spot KLCI Index  (Read 1390469 times)

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17300 on: November 20, 2019, 09:08:45 AM »
1599.74

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17301 on: November 20, 2019, 09:09:02 AM »
1600.74

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17302 on: November 20, 2019, 09:09:40 AM »
1601.06

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17303 on: November 20, 2019, 09:11:22 AM »
1602.15

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17304 on: November 20, 2019, 09:12:24 AM »
1602.5

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17305 on: November 20, 2019, 11:11:30 AM »
1599.66

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17306 on: November 20, 2019, 12:05:49 PM »
1598.84

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17307 on: November 20, 2019, 12:07:03 PM »
1598.56

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17308 on: November 20, 2019, 02:26:51 PM »
1599.35

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17309 on: November 20, 2019, 02:30:39 PM »
1600.5

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17310 on: November 20, 2019, 02:31:04 PM »
1601.2

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17311 on: November 20, 2019, 02:52:19 PM »
1601.93

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17312 on: November 20, 2019, 03:48:35 PM »
1602.92

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17313 on: November 20, 2019, 03:53:59 PM »
1603.16

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17314 on: November 20, 2019, 04:39:02 PM »
1604

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17315 on: November 20, 2019, 04:50:38 PM »
1601.14
closed

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17316 on: November 21, 2019, 09:00:43 AM »
1601.36

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17317 on: November 21, 2019, 09:01:52 AM »
1595.15

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17318 on: November 21, 2019, 09:03:47 AM »
1593.39

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17319 on: November 21, 2019, 09:10:59 AM »
1592.82

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17320 on: November 21, 2019, 09:12:58 AM »
1592

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17321 on: November 21, 2019, 09:24:57 AM »
1590.18

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17322 on: November 21, 2019, 09:29:32 AM »
1589.82

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17323 on: November 21, 2019, 10:28:32 AM »
1589.75

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17324 on: November 21, 2019, 02:00:28 PM »
1588.6

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17325 on: November 21, 2019, 02:36:52 PM »
1588.07

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17326 on: November 21, 2019, 02:43:09 PM »
1587.36

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17327 on: November 21, 2019, 02:45:04 PM »
1587.07

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17328 on: November 21, 2019, 04:45:29 PM »
1590.15

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17329 on: November 21, 2019, 04:51:22 PM »
1592.19
closed

Offline DR KIM

  • Prince
  • **********
  • Posts: 44,032
Re: Spot KLCI Index
« Reply #17330 on: November 21, 2019, 09:50:02 PM »
 :thumbsup:

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17331 on: November 22, 2019, 09:00:42 AM »
1589.87

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17332 on: November 22, 2019, 09:01:11 AM »
1592.1

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17333 on: November 22, 2019, 09:05:44 AM »
1589.25

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17334 on: November 22, 2019, 02:34:20 PM »
1594.66

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17335 on: November 22, 2019, 04:14:34 PM »
1599.9

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17336 on: November 22, 2019, 04:50:35 PM »
1596.84
closed

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17337 on: November 25, 2019, 09:00:36 AM »
1595.08

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17338 on: November 25, 2019, 09:01:27 AM »
1595.51

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17339 on: November 25, 2019, 09:02:48 AM »
1596.09

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17340 on: November 25, 2019, 09:04:43 AM »
1596.3

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17341 on: November 25, 2019, 09:05:57 AM »
1594.87

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17342 on: November 25, 2019, 09:06:26 AM »
1594.23

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17343 on: November 25, 2019, 09:25:24 AM »
1593.8

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17344 on: November 25, 2019, 02:35:39 PM »
1593.53

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17345 on: November 25, 2019, 02:59:53 PM »
1592.89

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17346 on: November 25, 2019, 03:01:32 PM »
1592.49

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17347 on: November 25, 2019, 03:18:19 PM »
1591.83

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17348 on: November 25, 2019, 03:20:47 PM »
1590.76

Online king

  • King
  • ***********
  • Posts: 79,475
Re: Spot KLCI Index
« Reply #17349 on: November 25, 2019, 03:43:19 PM »
1589.1