Author Topic: Spot KLCI Index  (Read 2876651 times)

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17350 on: November 25, 2019, 03:44:43 PM »
1588.99

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17351 on: November 26, 2019, 09:00:40 AM »
1589.64

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17352 on: November 26, 2019, 09:11:29 AM »
1590.29

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17353 on: November 26, 2019, 09:28:17 AM »
1591.16

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17354 on: November 26, 2019, 09:32:49 AM »
1591.86

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17355 on: November 26, 2019, 09:33:30 AM »
1592.2

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17356 on: November 26, 2019, 09:37:25 AM »
1594.48

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17357 on: November 26, 2019, 09:44:10 AM »
1594.83

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17358 on: November 26, 2019, 09:51:09 AM »
1595.14

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17359 on: November 26, 2019, 09:57:29 AM »
1595.79

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17360 on: November 26, 2019, 03:12:14 PM »
1590.85

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17361 on: November 26, 2019, 03:29:39 PM »
1589.2

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17362 on: November 26, 2019, 04:23:37 PM »
1587.73

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17363 on: November 26, 2019, 04:36:21 PM »
1584.5

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17364 on: November 26, 2019, 04:37:48 PM »
1583.7

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17365 on: November 27, 2019, 09:00:33 AM »
1587.64

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17366 on: November 27, 2019, 09:02:37 AM »
1584.68

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17367 on: November 27, 2019, 09:14:32 AM »
1583.7

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17368 on: November 27, 2019, 09:18:10 AM »
1583.31

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17369 on: November 27, 2019, 09:19:10 AM »
1582.98

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17370 on: November 27, 2019, 09:44:21 AM »
1586.4

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17371 on: November 27, 2019, 12:02:37 PM »
1589.74

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17372 on: November 27, 2019, 02:41:08 PM »
1586.7

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17373 on: November 27, 2019, 04:50:39 PM »
1587.18
CLOSED

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17374 on: November 28, 2019, 09:00:52 AM »
1588.08

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17375 on: November 28, 2019, 09:02:46 AM »
1586.43

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17376 on: November 28, 2019, 09:05:38 AM »
1584.92

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17377 on: November 28, 2019, 09:16:30 AM »
1584.59

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17378 on: November 28, 2019, 10:09:56 AM »
1583.84

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17379 on: November 28, 2019, 10:17:43 AM »
1583.35

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17380 on: November 28, 2019, 04:50:48 PM »
1583.77

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17381 on: November 29, 2019, 09:00:58 AM »
1585.7

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17382 on: November 29, 2019, 09:02:03 AM »
1584.06

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17383 on: November 29, 2019, 09:06:27 AM »
1582.84

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17384 on: November 29, 2019, 09:08:35 AM »
1582.14

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17385 on: November 29, 2019, 09:45:44 AM »
1581.31

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17386 on: November 29, 2019, 09:48:38 AM »
1578.57

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17387 on: November 29, 2019, 11:00:59 AM »
1578.18

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17388 on: November 29, 2019, 11:18:56 AM »
1577.4

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17389 on: November 29, 2019, 11:21:26 AM »
1576.9

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17390 on: November 29, 2019, 11:29:44 AM »
1576.5

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17391 on: November 29, 2019, 11:32:32 AM »
1575.9

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17392 on: November 29, 2019, 11:44:44 AM »
1571.78

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17393 on: November 29, 2019, 11:46:14 AM »
1570.05

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17394 on: November 29, 2019, 02:52:44 PM »
1565.62

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17395 on: November 29, 2019, 02:56:29 PM »
1563.91

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17396 on: November 29, 2019, 04:08:27 PM »
1562.92

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17397 on: November 29, 2019, 04:09:51 PM »
1562.62

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17398 on: November 29, 2019, 04:12:35 PM »
1561.72

Online king

  • King
  • ***********
  • Posts: 83,508
Re: Spot KLCI Index
« Reply #17399 on: November 29, 2019, 04:19:25 PM »
1561.21