Author Topic: Spot KLCI Index  (Read 1390256 times)

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17400 on: November 29, 2019, 04:20:29 PM »
1560.81

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17401 on: November 29, 2019, 04:50:31 PM »
1561.74
closed

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17402 on: December 02, 2019, 09:00:58 AM »
1562.73

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17403 on: December 02, 2019, 09:02:28 AM »
1561.98

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17404 on: December 02, 2019, 09:05:39 AM »
1563.98

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17405 on: December 02, 2019, 09:18:41 AM »
1564.5

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17406 on: December 02, 2019, 09:22:37 AM »
1564.72

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17407 on: December 02, 2019, 09:30:12 AM »
1565.42

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17408 on: December 02, 2019, 09:55:30 AM »
1566.67

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17409 on: December 02, 2019, 09:58:44 AM »
1567.12

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17410 on: December 02, 2019, 10:02:01 AM »
1567.82

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17411 on: December 02, 2019, 10:03:53 AM »
1568.38

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17412 on: December 02, 2019, 10:22:45 AM »
1569.3

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17413 on: December 02, 2019, 10:27:13 AM »
1569.42

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17414 on: December 03, 2019, 09:00:44 AM »
1568.85

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17415 on: December 03, 2019, 09:01:35 AM »
1563.35

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17416 on: December 03, 2019, 09:02:16 AM »
1562.19

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17417 on: December 03, 2019, 09:03:41 AM »
1561.59

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17418 on: December 03, 2019, 09:07:03 AM »
1560

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17419 on: December 03, 2019, 02:26:46 PM »
1562.51

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17420 on: December 03, 2019, 02:32:21 PM »
1560.17

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17421 on: December 03, 2019, 02:34:49 PM »
1557.56

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17422 on: December 03, 2019, 02:37:08 PM »
1556.37

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17423 on: December 03, 2019, 02:38:14 PM »
1556.28

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17424 on: December 03, 2019, 04:50:31 PM »
1562.27
closed

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17425 on: December 04, 2019, 09:00:31 AM »
1553.99

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17426 on: December 04, 2019, 09:02:42 AM »
1554.46

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17427 on: December 04, 2019, 09:04:11 AM »
1555.49

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17428 on: December 04, 2019, 09:04:44 AM »
1553.91

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17429 on: December 04, 2019, 09:07:25 AM »
1555.83

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17430 on: December 04, 2019, 09:10:25 AM »
1556.88

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17431 on: December 04, 2019, 09:12:48 AM »
1557.13

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17432 on: December 04, 2019, 11:52:09 AM »
1553.55

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17433 on: December 04, 2019, 11:56:52 AM »
1553

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17434 on: December 04, 2019, 12:04:34 PM »
1552.29

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17435 on: December 04, 2019, 12:08:06 PM »
1551.8

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17436 on: December 04, 2019, 02:25:03 PM »
1552.15

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17437 on: December 04, 2019, 02:32:35 PM »
1553.86

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17438 on: December 04, 2019, 03:14:33 PM »
1550.97

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17439 on: December 04, 2019, 04:50:36 PM »
1560.93
closed

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17440 on: December 05, 2019, 09:00:37 AM »
1561.94

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17441 on: December 05, 2019, 09:01:16 AM »
1563.2

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17442 on: December 05, 2019, 09:02:06 AM »
1563.9

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17443 on: December 05, 2019, 09:03:32 AM »
1561.58

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17444 on: December 05, 2019, 09:06:55 AM »
1560.93

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17445 on: December 05, 2019, 09:26:42 AM »
1563.68

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17446 on: December 05, 2019, 09:35:54 AM »
1564.09

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17447 on: December 05, 2019, 09:39:43 AM »
1564.39

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17448 on: December 05, 2019, 02:26:19 PM »
1563.79

Online king

  • King
  • ***********
  • Posts: 79,469
Re: Spot KLCI Index
« Reply #17449 on: December 05, 2019, 02:31:46 PM »
1564.25