Author Topic: Spot KLCI Index  (Read 2760445 times)

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17450 on: December 05, 2019, 02:32:44 PM »
1564.49

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17451 on: December 05, 2019, 02:36:40 PM »
1564.88

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17452 on: December 05, 2019, 02:37:55 PM »
1565.37

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17453 on: December 05, 2019, 02:46:27 PM »
1565.75

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17454 on: December 05, 2019, 03:11:06 PM »
1666.17

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17455 on: December 05, 2019, 03:13:11 PM »
1566.4

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17456 on: December 05, 2019, 03:31:39 PM »
1566.56

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17457 on: December 05, 2019, 03:38:39 PM »
1567.19

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17458 on: December 05, 2019, 04:50:35 PM »
1563.58
closed

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17459 on: December 06, 2019, 09:00:40 AM »
1561.58

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17460 on: December 06, 2019, 09:02:39 AM »
1563.49

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17461 on: December 06, 2019, 09:17:11 AM »
1563.99

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17462 on: December 06, 2019, 09:21:32 AM »
1565.11

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17463 on: December 06, 2019, 09:25:08 AM »
1566.3

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17464 on: December 06, 2019, 09:30:15 AM »
1566.78

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17465 on: December 06, 2019, 02:03:01 PM »
1567.19

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17466 on: December 06, 2019, 02:54:47 PM »
1567.99

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17467 on: December 06, 2019, 04:33:44 PM »
1568.62

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17468 on: December 06, 2019, 04:50:58 PM »
1568.44
closed

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17469 on: December 09, 2019, 09:00:46 AM »
1566.18

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17470 on: December 09, 2019, 09:02:06 AM »
1567.7

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17471 on: December 09, 2019, 10:39:06 AM »
1563.51

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17472 on: December 09, 2019, 11:12:21 AM »
1562.79

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17473 on: December 09, 2019, 02:26:39 PM »
1564.5

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17474 on: December 09, 2019, 02:48:34 PM »
1562.34

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17475 on: December 09, 2019, 02:53:50 PM »
1561.63

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17476 on: December 09, 2019, 04:45:56 PM »
1560.27

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17477 on: December 10, 2019, 09:00:44 AM »



1561.47

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17478 on: December 10, 2019, 09:01:29 AM »
1560.47

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17479 on: December 10, 2019, 09:02:23 AM »
1559.5

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17480 on: December 10, 2019, 02:08:45 PM »
1561.66

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17481 on: December 10, 2019, 04:08:17 PM »
1562.86

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17482 on: December 10, 2019, 04:10:12 PM »
1563.3

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17483 on: December 10, 2019, 04:16:00 PM »
1564.11

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17484 on: December 10, 2019, 04:17:57 PM »
1564.44

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17485 on: December 10, 2019, 04:46:16 PM »
1564.62

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17486 on: December 10, 2019, 04:50:38 PM »
1561.79
closed

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17487 on: December 11, 2019, 09:01:00 AM »
1558

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17488 on: December 11, 2019, 09:01:49 AM »
1560.75

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17489 on: December 11, 2019, 09:06:14 AM »
1560.97

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17490 on: December 11, 2019, 09:10:31 AM »
1561.33

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17491 on: December 11, 2019, 09:19:20 AM »
1561.79

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17492 on: December 11, 2019, 09:27:53 AM »
1562.99

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17493 on: December 11, 2019, 09:29:12 AM »
153.24

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17494 on: December 11, 2019, 11:08:05 AM »
1564.24

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17495 on: December 11, 2019, 02:31:47 PM »
1566.24

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17496 on: December 11, 2019, 02:33:21 PM »
1566.7

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17497 on: December 11, 2019, 02:50:45 PM »
1567.06

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17498 on: December 11, 2019, 04:50:29 PM »
1563.19
closed

Online king

  • King
  • ***********
  • Posts: 82,557
Re: Spot KLCI Index
« Reply #17499 on: December 12, 2019, 09:01:10 AM »
1559.97