Author Topic: Spot KLCI Index  (Read 2673221 times)

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17750 on: January 10, 2020, 09:38:31 AM »
1593.74

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17751 on: January 10, 2020, 09:40:48 AM »
1593.18

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17752 on: January 10, 2020, 09:47:15 AM »
1592.91

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17753 on: January 10, 2020, 10:04:27 AM »
1591.94

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17754 on: January 10, 2020, 11:36:41 AM »
1590.97

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17755 on: January 10, 2020, 02:51:13 PM »
1590.44

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17756 on: January 10, 2020, 03:03:28 PM »
1589/75

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17757 on: January 10, 2020, 04:50:32 PM »
1591.56
closed

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17758 on: January 13, 2020, 09:00:29 AM »
1593.1

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17759 on: January 13, 2020, 09:04:28 AM »
1592.75

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17760 on: January 13, 2020, 09:06:03 AM »
1592.33

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17761 on: January 13, 2020, 09:12:22 AM »
1593.95

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17762 on: January 13, 2020, 09:17:44 AM »
1594.37

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17763 on: January 13, 2020, 09:29:11 AM »
1595.14

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17764 on: January 13, 2020, 09:47:26 AM »
1591.53

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17765 on: January 13, 2020, 09:49:00 AM »
1591.42

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17766 on: January 13, 2020, 09:52:42 AM »
1590.68

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17767 on: January 13, 2020, 09:57:41 AM »
1590.17

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17768 on: January 13, 2020, 09:59:27 AM »
1589.94

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17769 on: January 13, 2020, 11:41:01 AM »
1589.06

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17770 on: January 13, 2020, 11:43:32 AM »
1588.65

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17771 on: January 13, 2020, 11:46:20 AM »
1588.16

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17772 on: January 13, 2020, 11:49:41 AM »
1587.81

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17773 on: January 13, 2020, 12:00:03 PM »
1587.68

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17774 on: January 13, 2020, 02:34:29 PM »
1587.43

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17775 on: January 13, 2020, 02:47:39 PM »
1586.87

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17776 on: January 13, 2020, 02:50:43 PM »
1586.64

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17777 on: January 13, 2020, 02:52:31 PM »
1586.53

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17778 on: January 13, 2020, 02:56:29 PM »
1586.29

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17779 on: January 13, 2020, 03:08:57 PM »
1585.72

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17780 on: January 13, 2020, 04:30:56 PM »
1582.6

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17781 on: January 13, 2020, 04:37:18 PM »
1581.91

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17782 on: January 13, 2020, 04:50:31 PM »
1584.73
closed

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17783 on: January 14, 2020, 09:00:35 AM »
1584.99

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17784 on: January 14, 2020, 09:04:49 AM »
1585.63

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17785 on: January 14, 2020, 09:05:17 AM »
1584.15

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17786 on: January 14, 2020, 09:05:44 AM »
1583.86

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17787 on: January 14, 2020, 09:31:28 AM »
1583.72

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17788 on: January 14, 2020, 09:35:59 AM »
1586.06

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17789 on: January 14, 2020, 09:52:03 AM »
1586.93

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17790 on: January 14, 2020, 10:11:32 AM »
1587.22

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17791 on: January 14, 2020, 11:28:34 AM »
1581.52

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17792 on: January 14, 2020, 11:29:54 AM »
1580.88

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17793 on: January 14, 2020, 11:34:16 AM »
1579.66

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17794 on: January 14, 2020, 11:45:21 AM »
1578.73

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17795 on: January 14, 2020, 11:51:37 AM »
1578.1

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17796 on: January 14, 2020, 11:56:56 AM »
1577.07

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17797 on: January 14, 2020, 11:57:46 AM »
1576.32

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17798 on: January 14, 2020, 02:07:06 PM »
1574.32

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17799 on: January 14, 2020, 02:30:59 PM »
1573.89