Author Topic: Spot KLCI Index  (Read 2650345 times)

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17850 on: January 20, 2020, 04:00:53 PM »
1590.69

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17851 on: January 20, 2020, 04:03:27 PM »
1589.56

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17852 on: January 20, 2020, 04:50:40 PM »
1588.88
closed

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17853 on: January 21, 2020, 09:01:15 AM »
1589.29

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17854 on: January 21, 2020, 09:02:52 AM »
1590.13

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17855 on: January 21, 2020, 09:08:02 AM »
1590.66

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17856 on: January 21, 2020, 09:10:22 AM »
1591.29

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17857 on: January 21, 2020, 09:26:08 AM »
1591.67

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17858 on: January 21, 2020, 09:27:49 AM »
1591.95

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17859 on: January 21, 2020, 09:30:46 AM »
1592.16

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17860 on: January 21, 2020, 09:31:46 AM »
1592.52

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17861 on: January 21, 2020, 10:22:17 AM »
1589.81

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17862 on: January 21, 2020, 10:46:09 AM »
1589.33

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17863 on: January 21, 2020, 10:46:56 AM »
1589.04

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17864 on: January 21, 2020, 11:22:05 AM »
1588.88

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17865 on: January 21, 2020, 11:40:01 AM »
1588.47

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17866 on: January 22, 2020, 09:00:36 AM »
1584.64

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17867 on: January 22, 2020, 09:01:51 AM »
1587.15

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17868 on: January 22, 2020, 09:02:25 AM »
1587.73

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17869 on: January 22, 2020, 09:03:44 AM »
1588.47

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17870 on: January 22, 2020, 09:04:28 AM »
1589.1

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17871 on: January 22, 2020, 09:06:49 AM »
1589.78

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17872 on: January 22, 2020, 09:08:18 AM »
1590.62

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17873 on: January 22, 2020, 09:12:17 AM »
1591.42

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17874 on: January 22, 2020, 09:17:54 AM »
1592.93

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17875 on: January 22, 2020, 09:18:41 AM »
1593.6

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17876 on: January 22, 2020, 09:22:00 AM »
1594.82

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17877 on: January 22, 2020, 09:30:23 AM »
1595.01

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17878 on: January 22, 2020, 09:52:19 AM »
1589.49

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17879 on: January 22, 2020, 10:04:43 AM »
1588.57

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17880 on: January 22, 2020, 11:23:15 AM »
1587.24

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17881 on: January 22, 2020, 02:08:51 PM »
1586.53

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17882 on: January 22, 2020, 03:08:19 PM »
1585.88

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17883 on: January 22, 2020, 03:13:38 PM »
1582.67

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17884 on: January 22, 2020, 03:14:25 PM »
1581.87

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17885 on: January 22, 2020, 03:21:24 PM »
1580.62

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17886 on: January 22, 2020, 03:24:33 PM »
1579.77

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17887 on: January 22, 2020, 03:28:15 PM »
1578.98

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17888 on: January 22, 2020, 03:29:08 PM »
1578.16

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17889 on: January 22, 2020, 03:33:20 PM »
1577.64

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17890 on: January 22, 2020, 03:40:09 PM »
1577.37

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17891 on: January 22, 2020, 04:50:46 PM »
1577.98
closed

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17892 on: January 23, 2020, 09:01:16 AM »
1675.41

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17893 on: January 23, 2020, 09:04:09 AM »
1576.37

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17894 on: January 23, 2020, 09:05:14 AM »
1577.79

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17895 on: January 23, 2020, 09:06:10 AM »
1575.15

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17896 on: January 23, 2020, 09:07:58 AM »
1573.82

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17897 on: January 23, 2020, 09:10:27 AM »
1573.02

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17898 on: January 23, 2020, 09:31:02 AM »
1572.63

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17899 on: January 23, 2020, 02:31:04 PM »
1575.72