Author Topic: Spot KLCI Index  (Read 2650452 times)

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17900 on: January 23, 2020, 03:06:32 PM »
1573.16

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17901 on: January 23, 2020, 03:17:27 PM »
1571.9

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17902 on: January 24, 2020, 09:00:34 AM »
1573.6

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17903 on: January 24, 2020, 09:01:47 AM »
1573.91

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17904 on: January 24, 2020, 09:02:21 AM »
1572.9

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17905 on: January 24, 2020, 09:04:07 AM »
1571.08

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17906 on: January 24, 2020, 09:05:45 AM »
1570.3

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17907 on: January 24, 2020, 09:18:56 AM »
1574.34

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17908 on: January 24, 2020, 09:20:54 AM »
1574.69

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17909 on: January 24, 2020, 09:22:15 AM »
1575.06

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17910 on: January 24, 2020, 09:37:53 AM »
1575.21

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17911 on: January 24, 2020, 10:10:53 AM »
1572.3

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17912 on: January 24, 2020, 10:27:28 AM »
1570.81

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17913 on: January 24, 2020, 10:49:58 AM »
1569.77

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17914 on: January 24, 2020, 11:03:54 AM »
1568.78

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17915 on: January 24, 2020, 12:20:32 PM »
1572.81
closed

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17916 on: January 25, 2020, 05:11:28 AM »


Happy n Wealthy Rat Year

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17917 on: January 28, 2020, 09:00:43 AM »
1558.57

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17918 on: January 28, 2020, 09:05:03 AM »
1546.18

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17919 on: January 28, 2020, 09:25:23 AM »
1550.53

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17920 on: January 28, 2020, 09:36:20 AM »
1551.51

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17921 on: January 28, 2020, 10:42:29 AM »
1552.52

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17922 on: January 28, 2020, 11:16:12 AM »
1553.36

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17923 on: January 28, 2020, 04:51:12 PM »
1551.64
closed

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17924 on: January 29, 2020, 09:00:33 AM »
1551.63

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17925 on: January 29, 2020, 09:01:45 AM »
1552.64

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17926 on: January 29, 2020, 09:07:53 AM »
1550.58

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17927 on: January 29, 2020, 09:12:10 AM »
1554.05

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17928 on: January 29, 2020, 09:34:24 AM »
1550.89

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17929 on: January 29, 2020, 09:37:41 AM »
1549.45

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17930 on: January 29, 2020, 10:38:41 AM »
1549.18

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17931 on: January 29, 2020, 10:50:25 AM »
1548.91

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17932 on: January 29, 2020, 11:06:01 AM »
1548.52

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17933 on: January 29, 2020, 04:21:30 PM »
1553

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17934 on: January 29, 2020, 04:50:58 PM »
1550.47
closed

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17935 on: January 30, 2020, 09:00:47 AM »
1551.25

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17936 on: January 30, 2020, 09:01:09 AM »
1550.15

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17937 on: January 30, 2020, 09:01:57 AM »
1548.5

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17938 on: January 30, 2020, 09:02:27 AM »
1546.59

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17939 on: January 30, 2020, 09:03:27 AM »
1545.23

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17940 on: January 30, 2020, 09:04:39 AM »
1544.86

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17941 on: January 30, 2020, 09:05:43 AM »
1544.34

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17942 on: January 30, 2020, 09:08:50 AM »
1543.37

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17943 on: January 30, 2020, 09:10:11 AM »
1543.07

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17944 on: January 30, 2020, 09:13:31 AM »
1542.09

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17945 on: January 30, 2020, 09:16:11 AM »
1541.28

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17946 on: January 30, 2020, 09:16:54 AM »
1540.9

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17947 on: January 30, 2020, 09:17:52 AM »
1540.77

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17948 on: January 30, 2020, 04:06:23 PM »
1546.06

Offline king

  • King
  • ***********
  • Posts: 81,495
Re: Spot KLCI Index
« Reply #17949 on: January 30, 2020, 04:50:30 PM »
1545.59
closed