Author Topic: Spot KLCI Index  (Read 2673223 times)

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17950 on: January 31, 2020, 09:00:31 AM »
1544.25

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17951 on: January 31, 2020, 09:01:43 AM »
1548.75

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17952 on: January 31, 2020, 09:16:19 AM »
1549.12

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17953 on: January 31, 2020, 09:17:58 AM »
1550.49

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17954 on: January 31, 2020, 09:19:03 AM »
1551.47

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17955 on: January 31, 2020, 09:28:50 AM »
1552.19

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17956 on: January 31, 2020, 11:30:34 AM »
1544.42

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17957 on: January 31, 2020, 12:08:38 PM »
1543.97

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17958 on: January 31, 2020, 02:21:18 PM »
1544.93

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17959 on: January 31, 2020, 02:46:23 PM »
1543.88

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17960 on: January 31, 2020, 02:57:05 PM »
1543.32

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17961 on: January 31, 2020, 03:02:46 PM »
1542.96

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17962 on: January 31, 2020, 03:05:18 PM »
1542.15

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17963 on: January 31, 2020, 03:08:57 PM »
1541.59

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17964 on: January 31, 2020, 03:43:35 PM »
1541.09

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17965 on: January 31, 2020, 03:48:18 PM »
1537.6

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17966 on: January 31, 2020, 03:49:00 PM »
1537.3

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17967 on: January 31, 2020, 03:49:59 PM »
1537.07

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17968 on: January 31, 2020, 03:50:42 PM »
1536.88

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17969 on: January 31, 2020, 03:53:03 PM »
1536.7

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17970 on: January 31, 2020, 04:02:36 PM »
1536.15

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17971 on: January 31, 2020, 04:03:55 PM »
1535.95

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17972 on: January 31, 2020, 04:04:53 PM »
1535.68

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17973 on: January 31, 2020, 04:06:16 PM »
1535.23

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17974 on: January 31, 2020, 04:26:43 PM »
1534.16

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17975 on: January 31, 2020, 04:30:09 PM »
1534.05

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17976 on: January 31, 2020, 04:30:45 PM »
1533.71

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17977 on: January 31, 2020, 04:34:24 PM »
1531.88

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17978 on: January 31, 2020, 04:41:35 PM »
1531.56

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17979 on: January 31, 2020, 04:42:19 PM »
1531.35

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17980 on: January 31, 2020, 04:44:53 PM »
1530.69

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17981 on: January 31, 2020, 04:50:37 PM »
1531.06
CLOSED

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17982 on: February 03, 2020, 09:00:55 AM »
1522.21

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17983 on: February 03, 2020, 09:01:58 AM »
1521.09

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17984 on: February 03, 2020, 09:02:46 AM »
1519.26

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17985 on: February 03, 2020, 09:05:04 AM »
1518.46

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17986 on: February 03, 2020, 09:19:35 AM »
1521.71

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17987 on: February 03, 2020, 09:20:47 AM »
1522.2

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17988 on: February 03, 2020, 09:31:51 AM »
1522.55

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17989 on: February 03, 2020, 09:36:14 AM »
1524.23

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17990 on: February 03, 2020, 09:37:28 AM »
1525.5

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17991 on: February 03, 2020, 09:54:04 AM »
1526.37

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17992 on: February 03, 2020, 09:55:20 AM »
1526.93

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17993 on: February 03, 2020, 09:57:18 AM »
1527.37

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17994 on: February 03, 2020, 01:42:01 PM »
1526.41

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17995 on: February 03, 2020, 02:49:52 PM »
1523.4

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17996 on: February 03, 2020, 04:45:31 PM »
1527.26

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17997 on: February 03, 2020, 04:50:30 PM »
1521.95
CLOSED

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17998 on: February 04, 2020, 09:00:35 AM »
1528.32

Online king

  • King
  • ***********
  • Posts: 81,645
Re: Spot KLCI Index
« Reply #17999 on: February 04, 2020, 09:03:00 AM »
1529.27