Author Topic: Spot KLCI Index  (Read 3036669 times)

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21850 on: September 14, 2021, 04:17:11 PM »
1550

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21851 on: September 14, 2021, 04:25:27 PM »
1549

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21852 on: September 15, 2021, 09:01:05 AM »
1554.86

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21853 on: September 15, 2021, 09:01:47 AM »
1557.66

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21854 on: September 15, 2021, 10:05:58 AM »
1552

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21855 on: September 15, 2021, 10:29:20 AM »
1550

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21856 on: September 15, 2021, 01:44:51 PM »
1551.37

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21857 on: September 17, 2021, 09:08:29 AM »
1556.58

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21858 on: September 17, 2021, 09:09:07 AM »
1554

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21859 on: September 17, 2021, 09:26:31 AM »
1553

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21860 on: September 17, 2021, 09:28:12 AM »
1552

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21861 on: September 17, 2021, 09:32:34 AM »
1549

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21862 on: September 17, 2021, 12:55:56 PM »
1548.02

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21863 on: September 17, 2021, 02:31:48 PM »
1543

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21864 on: September 20, 2021, 01:31:34 PM »
1534.12

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21865 on: September 21, 2021, 02:02:11 PM »
1527.76

Offline Evelyn1674

  • Civilian
  • *
  • Posts: 9
Re: Spot KLCI Index
« Reply #21866 on: September 21, 2021, 05:35:32 PM »
https://sharebag.my/

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21867 on: September 23, 2021, 01:56:38 PM »
1537.42

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21868 on: September 24, 2021, 01:44:54 PM »
1532.6

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21869 on: September 27, 2021, 02:02:29 PM »
1527.27

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21870 on: September 27, 2021, 04:52:41 PM »
1533.05

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21871 on: September 28, 2021, 02:25:56 PM »
1539.56

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21872 on: September 28, 2021, 05:00:43 PM »
1546.82

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21873 on: September 29, 2021, 01:57:51 PM »
1541.14

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21874 on: September 29, 2021, 04:51:23 PM »
1547.65

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21875 on: September 30, 2021, 01:51:33 PM »
1544.02

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21876 on: October 01, 2021, 02:31:25 PM »
1528

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21877 on: October 01, 2021, 04:51:03 PM »
1524.48

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21878 on: October 04, 2021, 10:42:40 AM »
1523.68

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21879 on: October 04, 2021, 02:38:41 PM »
1520

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21880 on: October 05, 2021, 02:29:37 PM »
1524.5

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21881 on: October 05, 2021, 04:53:58 PM »
1530.42

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21882 on: October 06, 2021, 01:58:06 PM »
1544.7

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21883 on: October 06, 2021, 05:06:00 PM »
1559.42

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21884 on: October 07, 2021, 03:05:16 PM »
1560.17

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21885 on: October 07, 2021, 04:55:16 PM »
1561.29

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21886 on: October 08, 2021, 01:49:02 PM »
1564.72

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21887 on: October 08, 2021, 04:52:05 PM »
1563.9

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21888 on: October 11, 2021, 02:55:42 PM »
1575

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21889 on: October 11, 2021, 04:50:50 PM »
1570.82

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21890 on: October 12, 2021, 02:15:41 PM »
1578.76

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21891 on: October 12, 2021, 04:55:06 PM »
1583.91

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21892 on: October 13, 2021, 02:01:39 PM »
1592.67

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21893 on: October 14, 2021, 01:56:27 PM »
1591.54

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21894 on: October 14, 2021, 04:51:06 PM »
1592.52

Offline king

  • King
  • ***********
  • Posts: 84,820
Re: Spot KLCI Index
« Reply #21895 on: October 15, 2021, 04:51:18 PM »
1598.28