Malaysia's Biggest Investment Forum
News:
Forum Rules
, All Must Read!
Home
Help
Search
Login
Register
Malaysia's Biggest Investment Forum
»
Bursa Malaysia
»
Equities
»
Spot KLCI Index
Print
Pages:
1
...
437
438
439
[
440
]
441
442
443
...
449
Author
Topic: Spot KLCI Index (Read 3227556 times)
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21950 on:
November 29, 2021, 04:52:32 PM »
1510.57
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21951 on:
November 30, 2021, 02:53:11 PM »
1519
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21952 on:
November 30, 2021, 04:51:25 PM »
1513.98
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21953 on:
December 01, 2021, 01:40:42 PM »
1502.74
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21954 on:
December 01, 2021, 04:51:04 PM »
1496.93
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21955 on:
December 02, 2021, 01:46:52 PM »
1494/04
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21956 on:
December 02, 2021, 04:53:27 PM »
1501.74
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21957 on:
December 06, 2021, 01:55:31 PM »
1490.52
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21958 on:
December 06, 2021, 04:51:12 PM »
1483.45
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21959 on:
December 07, 2021, 01:55:54 PM »
1489.35
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21960 on:
December 07, 2021, 04:51:28 PM »
1497.97
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21961 on:
December 08, 2021, 02:19:12 PM »
1497.74
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21962 on:
December 08, 2021, 04:51:24 PM »
1494.03
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21963 on:
December 09, 2021, 01:50:54 PM »
1497.78
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21964 on:
December 09, 2021, 04:51:43 PM »
1501.79
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21965 on:
December 10, 2021, 02:20:23 PM »
1499.94
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21966 on:
December 10, 2021, 04:51:28 PM »
1488.88
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21967 on:
December 13, 2021, 01:55:47 PM »
1498.24
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21968 on:
December 13, 2021, 04:51:31 PM »
1494.86
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21969 on:
December 14, 2021, 02:03:28 PM »
1487.36
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21970 on:
December 14, 2021, 04:52:08 PM »
1480.92
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21971 on:
December 15, 2021, 02:00:42 PM »
1478.13
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21972 on:
December 15, 2021, 04:51:18 PM »
1482.81
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21973 on:
December 16, 2021, 02:03:07 PM »
1485.04
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21974 on:
December 16, 2021, 04:51:11 PM »
1484.64
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21975 on:
December 17, 2021, 02:09:57 PM »
1489.24
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21976 on:
December 17, 2021, 04:52:11 PM »
1502.01
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21977 on:
December 20, 2021, 02:07:48 PM »
1495.04
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21978 on:
December 20, 2021, 04:55:43 PM »
1493.9
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21979 on:
December 21, 2021, 02:00:35 PM »
1493.48
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21980 on:
December 21, 2021, 04:51:29 PM »
1492.59
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21981 on:
December 22, 2021, 02:01:38 PM »
1496.22
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21982 on:
December 22, 2021, 04:51:37 PM »
1500.32
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21983 on:
December 23, 2021, 01:56:17 PM »
1508.16
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21984 on:
December 23, 2021, 04:51:55 PM »
1516.42
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21985 on:
December 24, 2021, 02:11:03 PM »
1515.22
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21986 on:
December 24, 2021, 04:57:05 PM »
1516.45
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21987 on:
December 27, 2021, 06:04:45 PM »
1533.91
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21988 on:
December 28, 2021, 02:00:36 PM »
1539.13
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21989 on:
December 28, 2021, 04:59:47 PM »
1539.89
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21990 on:
December 29, 2021, 01:54:22 PM »
1538.29
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21991 on:
December 29, 2021, 04:53:34 PM »
1545.04
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21992 on:
December 30, 2021, 01:55:23 PM »
1540.63
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21993 on:
December 30, 2021, 04:52:40 PM »
1543.61
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21994 on:
December 31, 2021, 01:59:39 PM »
1534.41
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21995 on:
December 31, 2021, 04:56:14 PM »
1567.53
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21996 on:
January 03, 2022, 01:41:15 PM »
1549.3
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21997 on:
January 03, 2022, 04:51:47 PM »
1549.05
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21998 on:
January 04, 2022, 01:50:15 PM »
1538.23
Logged
king
King
Posts: 85,925
Re: Spot KLCI Index
«
Reply #21999 on:
January 04, 2022, 04:51:21 PM »
1541.9
Logged
Print
Pages:
1
...
437
438
439
[
440
]
441
442
443
...
449
Malaysia's Biggest Investment Forum
»
Bursa Malaysia
»
Equities
»
Spot KLCI Index
