Author Topic: Spot KLCI Index  (Read 3138700 times)

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22000 on: January 05, 2022, 01:52:17 PM »
1545.73

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22001 on: January 05, 2022, 04:52:34 PM »
1547.95

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22002 on: January 06, 2022, 01:53:22 PM »
1533.9

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22003 on: January 06, 2022, 05:13:58 PM »
1533.36

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22004 on: January 07, 2022, 02:01:13 PM »
1536.48

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22005 on: January 07, 2022, 04:53:20 PM »
1543.11

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22006 on: January 10, 2022, 02:05:11 PM »
1545.66

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22007 on: January 10, 2022, 04:52:55 PM »
1550.17

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22008 on: January 11, 2022, 02:01:42 PM »
1554.4

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22009 on: January 11, 2022, 04:50:57 PM »
1564.29

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22010 on: January 12, 2022, 02:32:16 PM »
1554.6

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22011 on: January 12, 2022, 04:51:22 PM »
1563.2

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22012 on: January 13, 2022, 02:04:09 PM »
1566.65

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22013 on: January 13, 2022, 04:53:16 PM »
1569.51

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22014 on: January 14, 2022, 02:01:23 PM »
1552.74

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22015 on: January 14, 2022, 04:53:28 PM »
1555.33

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22016 on: January 17, 2022, 01:54:24 PM »
1544.27

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22017 on: January 17, 2022, 04:57:07 PM »
1542.92

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22018 on: January 19, 2022, 01:43:27 PM »
1529.29

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22019 on: January 19, 2022, 04:54:18 PM »
1530.33

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22020 on: January 20, 2022, 01:57:24 PM »
1529.29

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22021 on: January 20, 2022, 04:50:54 PM »
1527.75

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22022 on: January 21, 2022, 02:31:30 PM »
1523.4

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22023 on: January 21, 2022, 04:51:18 PM »
1527.06

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22024 on: January 24, 2022, 12:28:46 PM »
1522

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22025 on: January 24, 2022, 04:55:38 PM »
1521.86

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22026 on: January 25, 2022, 01:58:24 PM »
1504.89

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22027 on: January 25, 2022, 04:54:08 PM »


1508.91

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22028 on: January 26, 2022, 04:57:05 PM »
1515.76

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22029 on: January 27, 2022, 02:06:08 PM »
1514.17

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22030 on: January 27, 2022, 04:51:04 PM »
1515.99

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22031 on: January 28, 2022, 02:01:31 PM »
1520.47

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22032 on: January 28, 2022, 04:51:09 PM »
1520.02

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22033 on: January 31, 2022, 10:32:55 AM »
1523.6

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22034 on: January 31, 2022, 11:29:14 AM »
1516.5

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22035 on: January 31, 2022, 12:21:12 PM »
1512.27

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22036 on: February 03, 2022, 12:31:36 PM »
1523.28

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22037 on: February 03, 2022, 04:53:35 PM »
1525.73

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22038 on: February 04, 2022, 01:30:15 PM »
1520.71

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22039 on: February 04, 2022, 04:51:24 PM »
1522.76

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22040 on: February 07, 2022, 01:56:14 PM »
1533.5

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22041 on: February 07, 2022, 04:51:12 PM »
1530.65

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22042 on: February 08, 2022, 01:51:28 PM »
1532.86

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22043 on: February 08, 2022, 04:50:55 PM »
1530.09

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22044 on: February 09, 2022, 01:57:30 PM »
1546.14

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22045 on: February 09, 2022, 04:58:23 PM »
1551.51

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22046 on: February 10, 2022, 01:58:59 PM »
1563.81

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22047 on: February 10, 2022, 04:50:57 PM »
1570.1

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22048 on: February 11, 2022, 01:48:32 PM »
1573.16

Online king

  • King
  • ***********
  • Posts: 85,397
Re: Spot KLCI Index
« Reply #22049 on: February 11, 2022, 04:58:09 PM »
1578.89