Malaysia's Biggest Investment Forum
News:
Forum Rules
, All Must Read!
Home
Help
Search
Login
Register
Malaysia's Biggest Investment Forum
»
Bursa Malaysia
»
Equities
»
Spot KLCI Index
Print
Pages:
1
...
438
439
440
[
441
]
442
443
444
...
451
Author
Topic: Spot KLCI Index (Read 3252492 times)
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22000 on:
January 05, 2022, 01:52:17 PM »
1545.73
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22001 on:
January 05, 2022, 04:52:34 PM »
1547.95
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22002 on:
January 06, 2022, 01:53:22 PM »
1533.9
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22003 on:
January 06, 2022, 05:13:58 PM »
1533.36
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22004 on:
January 07, 2022, 02:01:13 PM »
1536.48
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22005 on:
January 07, 2022, 04:53:20 PM »
1543.11
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22006 on:
January 10, 2022, 02:05:11 PM »
1545.66
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22007 on:
January 10, 2022, 04:52:55 PM »
1550.17
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22008 on:
January 11, 2022, 02:01:42 PM »
1554.4
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22009 on:
January 11, 2022, 04:50:57 PM »
1564.29
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22010 on:
January 12, 2022, 02:32:16 PM »
1554.6
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22011 on:
January 12, 2022, 04:51:22 PM »
1563.2
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22012 on:
January 13, 2022, 02:04:09 PM »
1566.65
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22013 on:
January 13, 2022, 04:53:16 PM »
1569.51
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22014 on:
January 14, 2022, 02:01:23 PM »
1552.74
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22015 on:
January 14, 2022, 04:53:28 PM »
1555.33
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22016 on:
January 17, 2022, 01:54:24 PM »
1544.27
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22017 on:
January 17, 2022, 04:57:07 PM »
1542.92
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22018 on:
January 19, 2022, 01:43:27 PM »
1529.29
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22019 on:
January 19, 2022, 04:54:18 PM »
1530.33
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22020 on:
January 20, 2022, 01:57:24 PM »
1529.29
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22021 on:
January 20, 2022, 04:50:54 PM »
1527.75
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22022 on:
January 21, 2022, 02:31:30 PM »
1523.4
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22023 on:
January 21, 2022, 04:51:18 PM »
1527.06
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22024 on:
January 24, 2022, 12:28:46 PM »
1522
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22025 on:
January 24, 2022, 04:55:38 PM »
1521.86
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22026 on:
January 25, 2022, 01:58:24 PM »
1504.89
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22027 on:
January 25, 2022, 04:54:08 PM »
1508.91
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22028 on:
January 26, 2022, 04:57:05 PM »
1515.76
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22029 on:
January 27, 2022, 02:06:08 PM »
1514.17
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22030 on:
January 27, 2022, 04:51:04 PM »
1515.99
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22031 on:
January 28, 2022, 02:01:31 PM »
1520.47
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22032 on:
January 28, 2022, 04:51:09 PM »
1520.02
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22033 on:
January 31, 2022, 10:32:55 AM »
1523.6
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22034 on:
January 31, 2022, 11:29:14 AM »
1516.5
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22035 on:
January 31, 2022, 12:21:12 PM »
1512.27
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22036 on:
February 03, 2022, 12:31:36 PM »
1523.28
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22037 on:
February 03, 2022, 04:53:35 PM »
1525.73
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22038 on:
February 04, 2022, 01:30:15 PM »
1520.71
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22039 on:
February 04, 2022, 04:51:24 PM »
1522.76
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22040 on:
February 07, 2022, 01:56:14 PM »
1533.5
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22041 on:
February 07, 2022, 04:51:12 PM »
1530.65
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22042 on:
February 08, 2022, 01:51:28 PM »
1532.86
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22043 on:
February 08, 2022, 04:50:55 PM »
1530.09
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22044 on:
February 09, 2022, 01:57:30 PM »
1546.14
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22045 on:
February 09, 2022, 04:58:23 PM »
1551.51
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22046 on:
February 10, 2022, 01:58:59 PM »
1563.81
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22047 on:
February 10, 2022, 04:50:57 PM »
1570.1
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22048 on:
February 11, 2022, 01:48:32 PM »
1573.16
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22049 on:
February 11, 2022, 04:58:09 PM »
1578.89
Logged
Print
Pages:
1
...
438
439
440
[
441
]
442
443
444
...
451
Malaysia's Biggest Investment Forum
»
Bursa Malaysia
»
Equities
»
Spot KLCI Index
