Author Topic: Spot KLCI Index  (Read 3160664 times)

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22050 on: February 14, 2022, 01:59:44 PM »
1583.86

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22051 on: February 15, 2022, 02:02:32 PM »
1591.71

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22052 on: February 15, 2022, 04:53:47 PM »
1599.61

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22053 on: February 16, 2022, 02:00:41 PM »
1600.04

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22054 on: February 16, 2022, 04:56:49 PM »
1603.2

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22055 on: February 17, 2022, 02:04:02 PM »
1606.59

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22056 on: February 17, 2022, 04:57:16 PM »
1605.02

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22057 on: February 18, 2022, 02:03:15 PM »
1602.85

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22058 on: February 18, 2022, 04:52:51 PM »
1603.05

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22059 on: February 21, 2022, 02:18:22 PM »
1586.23

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22060 on: February 21, 2022, 04:52:08 PM »
1582.69

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22061 on: February 22, 2022, 01:59:53 PM »
1579.24

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22062 on: February 22, 2022, 04:51:13 PM »
1576.96

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22063 on: February 23, 2022, 04:51:43 PM »
1586.14

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22064 on: February 24, 2022, 12:33:50 PM »
1571.69

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22065 on: February 24, 2022, 04:53:02 PM »
1573.89

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22066 on: February 25, 2022, 02:06:59 PM »
1595.31

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22067 on: February 25, 2022, 04:53:31 PM »
1591.72

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22068 on: February 28, 2022, 02:09:13 PM »
1599.35

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22069 on: February 28, 2022, 04:51:18 PM »
1608.28

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22070 on: March 01, 2022, 02:00:26 PM »
1602.69

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22071 on: March 01, 2022, 04:53:37 PM »
1596.44

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22072 on: March 02, 2022, 01:56:26 PM »
1593.95

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22073 on: March 02, 2022, 04:52:31 PM »
1598.1

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22074 on: March 03, 2022, 01:56:21 PM »
1608.91

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22075 on: March 03, 2022, 04:59:58 PM »
1618.54

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22076 on: March 04, 2022, 02:24:25 PM »
1599.11

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22077 on: March 04, 2022, 04:54:40 PM »
1603.94

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22078 on: March 07, 2022, 02:05:46 PM »



1578.06

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22079 on: March 07, 2022, 04:51:58 PM »


1572.56

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22080 on: March 08, 2022, 01:54:40 PM »


1548.2

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22081 on: March 08, 2022, 04:52:25 PM »



1546.87

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22082 on: March 09, 2022, 01:46:15 PM »



1550.35

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22083 on: March 09, 2022, 04:53:50 PM »



1562.33

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22084 on: March 10, 2022, 01:53:18 PM »



1578.55

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22085 on: March 10, 2022, 04:52:08 PM »


1580.53

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22086 on: March 11, 2022, 01:50:42 PM »

1561.84

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22087 on: March 11, 2022, 04:52:08 PM »

1568.22

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22088 on: March 14, 2022, 02:09:20 PM »


1561.01

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22089 on: March 14, 2022, 04:52:30 PM »



1567.44

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22090 on: March 15, 2022, 01:59:35 PM »

1560.48

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22091 on: March 15, 2022, 04:51:48 PM »
1557.41

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22092 on: March 16, 2022, 02:23:55 PM »
1560.18

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22093 on: March 16, 2022, 04:52:18 PM »


1571.32

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22094 on: March 17, 2022, 04:51:35 PM »

1590.88

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22095 on: March 18, 2022, 04:53:26 PM »


1591.26

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22096 on: March 21, 2022, 02:05:34 PM »


1587.54

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22097 on: March 21, 2022, 04:55:22 PM »

1587.16

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22098 on: March 22, 2022, 02:07:13 PM »

1584.62

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22099 on: March 22, 2022, 04:54:43 PM »



1585.81