Author Topic: Spot KLCI Index  (Read 3252493 times)

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22100 on: March 23, 2022, 02:03:04 PM »
1598.83

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22101 on: March 23, 2022, 04:51:27 PM »

1597.88

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22102 on: March 24, 2022, 02:03:13 PM »

1595.64

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22103 on: March 24, 2022, 04:53:52 PM »
1598.97

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22104 on: March 25, 2022, 01:58:23 PM »


1600.91

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22105 on: March 25, 2022, 04:51:21 PM »

1603.3

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22106 on: March 28, 2022, 02:17:01 PM »
1599.11

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22107 on: March 28, 2022, 04:52:13 PM »
1597.95

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22108 on: March 29, 2022, 02:13:46 PM »

1581.46

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22109 on: March 29, 2022, 04:52:27 PM »
1583.42

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22110 on: March 30, 2022, 01:54:56 PM »


1586.83

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22111 on: March 30, 2022, 04:51:43 PM »

1583.22

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22112 on: March 31, 2022, 01:57:34 PM »

1587.35

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22113 on: March 31, 2022, 04:54:05 PM »

1587.36

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22114 on: April 01, 2022, 04:51:49 PM »

1602.41

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22115 on: April 04, 2022, 02:00:25 PM »
1598.51

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22116 on: April 04, 2022, 04:51:27 PM »
1598.92

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22117 on: April 05, 2022, 02:00:34 PM »

1596.4

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22118 on: April 05, 2022, 04:54:59 PM »

1596.79

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22119 on: April 06, 2022, 02:07:23 PM »
1601.85

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22120 on: April 06, 2022, 04:52:16 PM »

1604.72

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22121 on: April 07, 2022, 01:54:54 PM »

1602.37

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22122 on: April 07, 2022, 04:51:32 PM »

1600.79

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22123 on: April 08, 2022, 01:59:09 PM »
1604.7

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22124 on: April 08, 2022, 04:50:58 PM »
1607.29

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22125 on: April 11, 2022, 02:04:26 PM »

1608.62

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22126 on: April 11, 2022, 04:51:20 PM »

1604.35

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22127 on: April 12, 2022, 02:10:04 PM »

1601.33

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22128 on: April 12, 2022, 04:51:34 PM »

1597.13

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22129 on: April 13, 2022, 01:58:58 PM »

1601.27

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22130 on: April 13, 2022, 04:52:30 PM »

1597.16

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22131 on: April 14, 2022, 02:14:31 PM »

1601.12

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22132 on: April 14, 2022, 04:52:40 PM »

1595.7

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22133 on: April 15, 2022, 01:55:26 PM »
1591.26

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22134 on: April 15, 2022, 04:52:07 PM »

1589.01

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22135 on: April 18, 2022, 02:30:13 PM »


1584.11

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22136 on: April 18, 2022, 04:53:43 PM »

1581.14

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22137 on: April 20, 2022, 02:10:50 PM »
1594.25

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22138 on: April 20, 2022, 04:54:33 PM »
1593.75

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22139 on: April 21, 2022, 02:06:19 PM »

1596.63

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22140 on: April 21, 2022, 04:52:07 PM »
1598.32

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22141 on: April 22, 2022, 02:04:50 PM »

1598.01

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22142 on: April 22, 2022, 04:54:03 PM »

1601.97

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22143 on: April 25, 2022, 02:16:14 PM »

1592.7

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22144 on: April 25, 2022, 04:54:21 PM »

1589.98

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22145 on: April 26, 2022, 02:08:58 PM »

1595.42

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22146 on: April 26, 2022, 04:56:32 PM »

1596.68

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22147 on: April 27, 2022, 02:07:45 PM »

1589.64

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22148 on: April 27, 2022, 04:51:29 PM »

1585.98

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22149 on: April 28, 2022, 02:05:14 PM »

1596.34