Malaysia's Biggest Investment Forum
News:
Google Us!
Home
Help
Search
Login
Register
Malaysia's Biggest Investment Forum
»
Bursa Malaysia
»
Equities
»
Spot KLCI Index
Print
Pages:
1
...
440
441
442
[
443
]
444
445
446
...
451
Author
Topic: Spot KLCI Index (Read 3252493 times)
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22100 on:
March 23, 2022, 02:03:04 PM »
1598.83
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22101 on:
March 23, 2022, 04:51:27 PM »
1597.88
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22102 on:
March 24, 2022, 02:03:13 PM »
1595.64
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22103 on:
March 24, 2022, 04:53:52 PM »
1598.97
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22104 on:
March 25, 2022, 01:58:23 PM »
1600.91
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22105 on:
March 25, 2022, 04:51:21 PM »
1603.3
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22106 on:
March 28, 2022, 02:17:01 PM »
1599.11
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22107 on:
March 28, 2022, 04:52:13 PM »
1597.95
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22108 on:
March 29, 2022, 02:13:46 PM »
1581.46
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22109 on:
March 29, 2022, 04:52:27 PM »
1583.42
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22110 on:
March 30, 2022, 01:54:56 PM »
1586.83
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22111 on:
March 30, 2022, 04:51:43 PM »
1583.22
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22112 on:
March 31, 2022, 01:57:34 PM »
1587.35
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22113 on:
March 31, 2022, 04:54:05 PM »
1587.36
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22114 on:
April 01, 2022, 04:51:49 PM »
1602.41
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22115 on:
April 04, 2022, 02:00:25 PM »
1598.51
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22116 on:
April 04, 2022, 04:51:27 PM »
1598.92
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22117 on:
April 05, 2022, 02:00:34 PM »
1596.4
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22118 on:
April 05, 2022, 04:54:59 PM »
1596.79
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22119 on:
April 06, 2022, 02:07:23 PM »
1601.85
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22120 on:
April 06, 2022, 04:52:16 PM »
1604.72
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22121 on:
April 07, 2022, 01:54:54 PM »
1602.37
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22122 on:
April 07, 2022, 04:51:32 PM »
1600.79
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22123 on:
April 08, 2022, 01:59:09 PM »
1604.7
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22124 on:
April 08, 2022, 04:50:58 PM »
1607.29
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22125 on:
April 11, 2022, 02:04:26 PM »
1608.62
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22126 on:
April 11, 2022, 04:51:20 PM »
1604.35
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22127 on:
April 12, 2022, 02:10:04 PM »
1601.33
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22128 on:
April 12, 2022, 04:51:34 PM »
1597.13
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22129 on:
April 13, 2022, 01:58:58 PM »
1601.27
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22130 on:
April 13, 2022, 04:52:30 PM »
1597.16
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22131 on:
April 14, 2022, 02:14:31 PM »
1601.12
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22132 on:
April 14, 2022, 04:52:40 PM »
1595.7
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22133 on:
April 15, 2022, 01:55:26 PM »
1591.26
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22134 on:
April 15, 2022, 04:52:07 PM »
1589.01
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22135 on:
April 18, 2022, 02:30:13 PM »
1584.11
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22136 on:
April 18, 2022, 04:53:43 PM »
1581.14
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22137 on:
April 20, 2022, 02:10:50 PM »
1594.25
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22138 on:
April 20, 2022, 04:54:33 PM »
1593.75
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22139 on:
April 21, 2022, 02:06:19 PM »
1596.63
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22140 on:
April 21, 2022, 04:52:07 PM »
1598.32
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22141 on:
April 22, 2022, 02:04:50 PM »
1598.01
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22142 on:
April 22, 2022, 04:54:03 PM »
1601.97
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22143 on:
April 25, 2022, 02:16:14 PM »
1592.7
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22144 on:
April 25, 2022, 04:54:21 PM »
1589.98
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22145 on:
April 26, 2022, 02:08:58 PM »
1595.42
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22146 on:
April 26, 2022, 04:56:32 PM »
1596.68
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22147 on:
April 27, 2022, 02:07:45 PM »
1589.64
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22148 on:
April 27, 2022, 04:51:29 PM »
1585.98
Logged
king
King
Posts: 86,091
Re: Spot KLCI Index
«
Reply #22149 on:
April 28, 2022, 02:05:14 PM »
1596.34
Logged
Print
Pages:
1
...
440
441
442
[
443
]
444
445
446
...
451
Malaysia's Biggest Investment Forum
»
Bursa Malaysia
»
Equities
»
Spot KLCI Index
