Author Topic: Spot KLCI Index  (Read 3178323 times)

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22200 on: June 10, 2022, 04:53:30 PM »
1493.95

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22201 on: June 13, 2022, 02:06:44 PM »
1472.26

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22202 on: June 13, 2022, 04:51:02 PM »
1464.83

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22203 on: June 14, 2022, 02:14:54 PM »
1471.9

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22204 on: June 14, 2022, 04:51:00 PM »
1481.28

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22205 on: June 15, 2022, 02:13:21 PM »
1459.29

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22206 on: June 15, 2022, 04:52:08 PM »
1459.05

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22207 on: June 16, 2022, 01:59:23 PM »
1468.41

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22208 on: June 16, 2022, 04:50:53 PM »
1472.77

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22209 on: June 17, 2022, 02:12:44 PM »
1450.66

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22210 on: June 17, 2022, 04:51:21 PM »
1456.74

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22211 on: June 20, 2022, 02:06:30 PM »
1438.9

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22212 on: June 20, 2022, 04:51:03 PM »
1441.24

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22213 on: June 21, 2022, 02:05:59 PM »
1449.26

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22214 on: June 21, 2022, 04:51:21 PM »
1457.88

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22215 on: June 22, 2022, 02:07:05 PM »
1447.16

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22216 on: June 22, 2022, 04:50:49 PM »
1431.1

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22217 on: June 23, 2022, 02:05:38 PM »
1430.56

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22218 on: June 23, 2022, 04:50:53 PM »
1431.05

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22219 on: June 24, 2022, 02:13:20 PM »
1436.77

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22220 on: June 24, 2022, 04:51:23 PM »
1436.7

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22221 on: June 27, 2022, 01:59:38 PM »
1438.13

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22222 on: June 27, 2022, 04:50:54 PM »
1438.12

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22223 on: June 28, 2022, 02:10:17 PM »
1435.6

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22224 on: June 28, 2022, 04:51:19 PM »
1454.74

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22225 on: June 29, 2022, 02:01:15 PM »
1455.59

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22226 on: June 29, 2022, 04:50:49 PM »
1451.48

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22227 on: June 30, 2022, 02:01:26 PM »
1459.29

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22228 on: June 30, 2022, 04:51:04 PM »
1444.22

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22229 on: July 01, 2022, 02:05:37 PM »
1450.93

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22230 on: July 01, 2022, 04:50:47 PM »
1449.74

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22231 on: July 04, 2022, 02:08:45 PM »
1440.09

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22232 on: July 04, 2022, 04:50:46 PM »
1437.52

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22233 on: July 05, 2022, 02:07:37 PM »
1438.09

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22234 on: July 05, 2022, 04:51:00 PM »
1440.81

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22235 on: July 06, 2022, 12:41:19 PM »
1425.73

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22236 on: July 06, 2022, 04:50:51 PM »
1420.85

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22237 on: July 07, 2022, 01:58:25 PM »
1423.07

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22238 on: July 07, 2022, 04:50:59 PM »
1418.69

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22239 on: July 08, 2022, 02:00:52 PM »
1424.61

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22240 on: July 08, 2022, 04:51:27 PM »
1425.79

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22241 on: July 12, 2022, 12:32:22 PM »
1420.28

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22242 on: July 12, 2022, 04:51:45 PM »
1426.08

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22243 on: July 13, 2022, 04:51:15 PM »
1411.32

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22244 on: July 14, 2022, 02:15:24 PM »
1415.06

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22245 on: July 14, 2022, 04:51:04 PM »
1420.06

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22246 on: July 15, 2022, 01:59:43 PM »
1419.53

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22247 on: July 15, 2022, 04:50:43 PM »
1418.44

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22248 on: July 18, 2022, 02:03:59 PM »
1419.06

Online king

  • King
  • ***********
  • Posts: 85,636
Re: Spot KLCI Index
« Reply #22249 on: July 18, 2022, 04:50:51 PM »
1429.54