Malaysia's Biggest Investment Forum
News:
Forum Rules
, All Must Read!
Home
Help
Search
Login
Register
Malaysia's Biggest Investment Forum
»
Bursa Malaysia
»
Equities
»
Spot KLCI Index
Print
Pages:
1
...
442
443
444
[
445
]
446
Author
Topic: Spot KLCI Index (Read 3178334 times)
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22200 on:
June 10, 2022, 04:53:30 PM »
1493.95
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22201 on:
June 13, 2022, 02:06:44 PM »
1472.26
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22202 on:
June 13, 2022, 04:51:02 PM »
1464.83
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22203 on:
June 14, 2022, 02:14:54 PM »
1471.9
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22204 on:
June 14, 2022, 04:51:00 PM »
1481.28
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22205 on:
June 15, 2022, 02:13:21 PM »
1459.29
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22206 on:
June 15, 2022, 04:52:08 PM »
1459.05
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22207 on:
June 16, 2022, 01:59:23 PM »
1468.41
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22208 on:
June 16, 2022, 04:50:53 PM »
1472.77
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22209 on:
June 17, 2022, 02:12:44 PM »
1450.66
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22210 on:
June 17, 2022, 04:51:21 PM »
1456.74
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22211 on:
June 20, 2022, 02:06:30 PM »
1438.9
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22212 on:
June 20, 2022, 04:51:03 PM »
1441.24
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22213 on:
June 21, 2022, 02:05:59 PM »
1449.26
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22214 on:
June 21, 2022, 04:51:21 PM »
1457.88
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22215 on:
June 22, 2022, 02:07:05 PM »
1447.16
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22216 on:
June 22, 2022, 04:50:49 PM »
1431.1
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22217 on:
June 23, 2022, 02:05:38 PM »
1430.56
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22218 on:
June 23, 2022, 04:50:53 PM »
1431.05
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22219 on:
June 24, 2022, 02:13:20 PM »
1436.77
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22220 on:
June 24, 2022, 04:51:23 PM »
1436.7
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22221 on:
June 27, 2022, 01:59:38 PM »
1438.13
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22222 on:
June 27, 2022, 04:50:54 PM »
1438.12
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22223 on:
June 28, 2022, 02:10:17 PM »
1435.6
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22224 on:
June 28, 2022, 04:51:19 PM »
1454.74
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22225 on:
June 29, 2022, 02:01:15 PM »
1455.59
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22226 on:
June 29, 2022, 04:50:49 PM »
1451.48
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22227 on:
June 30, 2022, 02:01:26 PM »
1459.29
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22228 on:
June 30, 2022, 04:51:04 PM »
1444.22
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22229 on:
July 01, 2022, 02:05:37 PM »
1450.93
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22230 on:
July 01, 2022, 04:50:47 PM »
1449.74
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22231 on:
July 04, 2022, 02:08:45 PM »
1440.09
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22232 on:
July 04, 2022, 04:50:46 PM »
1437.52
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22233 on:
July 05, 2022, 02:07:37 PM »
1438.09
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22234 on:
July 05, 2022, 04:51:00 PM »
1440.81
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22235 on:
July 06, 2022, 12:41:19 PM »
1425.73
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22236 on:
July 06, 2022, 04:50:51 PM »
1420.85
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22237 on:
July 07, 2022, 01:58:25 PM »
1423.07
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22238 on:
July 07, 2022, 04:50:59 PM »
1418.69
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22239 on:
July 08, 2022, 02:00:52 PM »
1424.61
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22240 on:
July 08, 2022, 04:51:27 PM »
1425.79
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22241 on:
July 12, 2022, 12:32:22 PM »
1420.28
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22242 on:
July 12, 2022, 04:51:45 PM »
1426.08
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22243 on:
July 13, 2022, 04:51:15 PM »
1411.32
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22244 on:
July 14, 2022, 02:15:24 PM »
1415.06
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22245 on:
July 14, 2022, 04:51:04 PM »
1420.06
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22246 on:
July 15, 2022, 01:59:43 PM »
1419.53
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22247 on:
July 15, 2022, 04:50:43 PM »
1418.44
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22248 on:
July 18, 2022, 02:03:59 PM »
1419.06
Logged
king
King
Posts: 85,636
Re: Spot KLCI Index
«
Reply #22249 on:
July 18, 2022, 04:50:51 PM »
1429.54
Logged
Print
Pages:
1
...
442
443
444
[
445
]
446
Malaysia's Biggest Investment Forum
»
Bursa Malaysia
»
Equities
»
Spot KLCI Index
