Author Topic: Spot KLCI Index  (Read 254535 times)

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11000 on: May 18, 2018, 09:47:04 AM »



1860.77

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11001 on: May 18, 2018, 09:48:24 AM »



1861.23

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11002 on: May 18, 2018, 10:20:10 AM »



1861.59

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11003 on: May 18, 2018, 02:28:52 PM »



1857.64

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11004 on: May 18, 2018, 04:13:58 PM »



1856.9

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11005 on: May 18, 2018, 04:21:46 PM »



1856.13

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11006 on: May 18, 2018, 04:29:24 PM »



1855.48

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11007 on: May 18, 2018, 04:42:30 PM »



1853.98

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11008 on: May 18, 2018, 04:52:13 PM »



1854.5

closeed

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11009 on: May 21, 2018, 08:58:58 AM »



1858.31

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11010 on: May 21, 2018, 08:59:25 AM »



1854.27

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11011 on: May 21, 2018, 09:17:01 AM »



1851.95

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11012 on: May 21, 2018, 09:59:22 AM »



1860.11

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11013 on: May 21, 2018, 10:00:26 AM »



1860.91

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11014 on: May 21, 2018, 10:03:06 AM »



1861.39

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11015 on: May 21, 2018, 10:03:51 AM »



1862.37

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11016 on: May 21, 2018, 10:14:29 AM »



1862.92

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11017 on: May 21, 2018, 10:27:48 AM »



1863.89

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11018 on: May 21, 2018, 02:17:53 PM »



1862.22

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11019 on: May 21, 2018, 02:31:35 PM »



1860.12

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11020 on: May 21, 2018, 03:11:06 PM »



1859.6

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11021 on: May 21, 2018, 03:14:03 PM »



1858.74

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11022 on: May 21, 2018, 03:20:36 PM »



1858.32

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11023 on: May 21, 2018, 03:28:36 PM »



1857.2

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11024 on: May 21, 2018, 03:38:22 PM »



1856.36

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11025 on: May 21, 2018, 03:49:32 PM »



1855.79

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11026 on: May 21, 2018, 04:13:34 PM »



1852.27

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11027 on: May 21, 2018, 04:48:24 PM »



1853.58

closed

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11028 on: May 22, 2018, 08:58:07 AM »



1854.61

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11029 on: May 22, 2018, 08:58:58 AM »



1853.78

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11030 on: May 22, 2018, 08:59:39 AM »



1853.34

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11031 on: May 22, 2018, 09:00:59 AM »



1852.63

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11032 on: May 22, 2018, 09:02:00 AM »



1850.82

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11033 on: May 22, 2018, 09:03:27 AM »



1849.65

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11034 on: May 22, 2018, 09:04:10 AM »



1848.99

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11035 on: May 22, 2018, 02:33:37 PM »



1847.01

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11036 on: May 22, 2018, 02:53:42 PM »



1846.43

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11037 on: May 22, 2018, 02:58:18 PM »



1847.39

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11038 on: May 22, 2018, 03:43:10 PM »



1845.93

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11039 on: May 22, 2018, 03:43:55 PM »


1845.76

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11040 on: May 22, 2018, 03:46:51 PM »



1845.15

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11041 on: May 22, 2018, 04:17:04 PM »



1844.52

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11042 on: May 22, 2018, 04:48:21 PM »



1845.03

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11043 on: May 23, 2018, 08:57:58 AM »



1843.4

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11044 on: May 23, 2018, 08:59:36 AM »



1839.7

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11045 on: May 23, 2018, 09:00:10 AM »



1838.78

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11046 on: May 23, 2018, 09:06:01 AM »



1837.42

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11047 on: May 23, 2018, 09:06:39 AM »



1836.83

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11048 on: May 23, 2018, 09:17:55 AM »



1835.93

Offline king

  • King
  • ***********
  • Posts: 73,738
Re: Spot KLCI Index
« Reply #11049 on: May 23, 2018, 09:19:30 AM »



1835.64