Author Topic: Spot KLCI Index  (Read 428308 times)

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15850 on: May 23, 2019, 09:05:29 AM »
1592.12

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15851 on: May 23, 2019, 09:07:47 AM »
1591.51

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15852 on: May 23, 2019, 09:09:10 AM »
1590.87

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15853 on: May 23, 2019, 09:09:50 AM »
1590.29

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15854 on: May 23, 2019, 09:10:32 AM »
1590

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15855 on: May 23, 2019, 09:15:00 AM »
1589.79

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15856 on: May 23, 2019, 09:21:27 AM »
1597.13

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15857 on: May 23, 2019, 09:33:04 AM »
1598.23

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15858 on: May 23, 2019, 09:33:37 AM »
1599.84

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15859 on: May 23, 2019, 09:37:19 AM »
1600.31

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15860 on: May 23, 2019, 09:39:58 AM »
1600.48

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15861 on: May 23, 2019, 09:45:21 AM »
1601.17

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15862 on: May 23, 2019, 09:47:29 AM »
1598.54

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15863 on: May 23, 2019, 10:02:37 AM »
1597.21

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15864 on: May 23, 2019, 01:57:26 PM »
1603.69

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15865 on: May 23, 2019, 02:31:14 PM »
1605.13

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15866 on: May 23, 2019, 04:20:44 PM »
1600.87

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15867 on: May 23, 2019, 04:50:39 PM »
1601.87

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15868 on: May 24, 2019, 09:00:28 AM »
1594.16

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15869 on: May 24, 2019, 09:01:29 AM »
1595.39

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15870 on: May 24, 2019, 09:02:52 AM »
1594.69

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15871 on: May 24, 2019, 09:03:45 AM »
1593.82

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15872 on: May 24, 2019, 09:04:32 AM »
1593.23

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15873 on: May 24, 2019, 09:11:41 AM »
1596.39

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15874 on: May 24, 2019, 09:13:01 AM »
1597.4

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15875 on: May 24, 2019, 09:16:53 AM »
1598.58

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15876 on: May 24, 2019, 09:17:28 AM »
1599.24

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15877 on: May 24, 2019, 09:18:02 AM »
1603.95

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15878 on: May 24, 2019, 09:23:11 AM »
1604.38

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15879 on: May 24, 2019, 11:45:18 AM »
1604.85

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15880 on: May 24, 2019, 11:46:20 AM »
1605.09

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15881 on: May 24, 2019, 02:25:32 PM »
1605.54

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15882 on: May 24, 2019, 02:51:01 PM »
1604.26

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15883 on: May 24, 2019, 03:08:30 PM »
1605.99

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15884 on: May 24, 2019, 03:09:06 PM »
1606.11

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15885 on: May 24, 2019, 03:09:41 PM »
1606.43

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15886 on: May 24, 2019, 04:37:26 PM »
1600

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15887 on: May 24, 2019, 04:51:29 PM »
1598.32

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15888 on: May 27, 2019, 09:05:43 AM »
1601.67

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15889 on: May 27, 2019, 09:06:20 AM »
1602.02

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15890 on: May 27, 2019, 09:06:50 AM »
1601.38

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15891 on: May 27, 2019, 09:08:12 AM »
1601

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15892 on: May 27, 2019, 09:09:43 AM »
1600.18

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15893 on: May 27, 2019, 09:18:27 AM »
1599.65

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15894 on: May 27, 2019, 09:20:08 AM »
1598.79

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15895 on: May 27, 2019, 09:24:08 AM »
1597.94

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15896 on: May 27, 2019, 09:32:44 AM »
1597.69

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15897 on: May 27, 2019, 02:21:18 PM »
1600.03

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15898 on: May 27, 2019, 04:40:13 PM »
1602.47

Online king

  • King
  • ***********
  • Posts: 78,540
Re: Spot KLCI Index
« Reply #15899 on: May 27, 2019, 04:50:50 PM »
1601.35
closed