Author Topic: Spot KLCI Index  (Read 1391855 times)

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17000 on: October 14, 2019, 04:36:49 PM »
1563,08

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17001 on: October 14, 2019, 04:50:52 PM »
1567.59
closed

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17002 on: October 15, 2019, 09:00:50 AM »
1567.03

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17003 on: October 15, 2019, 09:02:00 AM »
1568.24

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17004 on: October 15, 2019, 09:04:08 AM »
1566.99

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17005 on: October 15, 2019, 09:26:42 AM »
1566.35

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17006 on: October 15, 2019, 09:58:44 AM »
1565.8

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17007 on: October 15, 2019, 12:03:16 PM »
1564.91

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17008 on: October 15, 2019, 03:06:33 PM »
1564.39

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17009 on: October 15, 2019, 03:07:13 PM »
1563.76

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17010 on: October 15, 2019, 03:11:57 PM »
1563.2

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17011 on: October 16, 2019, 09:00:34 AM »
1568.1

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17012 on: October 16, 2019, 09:01:58 AM »
1570.72

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17013 on: October 16, 2019, 09:20:56 AM »
1571.71

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17014 on: October 16, 2019, 12:10:27 PM »
1568.45

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17015 on: October 16, 2019, 02:31:09 PM »
1569.39

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17016 on: October 16, 2019, 02:54:54 PM »
1568.22

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17017 on: October 16, 2019, 02:55:30 PM »
1567.87

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17018 on: October 16, 2019, 04:37:36 PM »
1572.38

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17019 on: October 16, 2019, 04:52:15 PM »
1574.9
closed

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17020 on: October 17, 2019, 09:54:24 AM »
1574.97

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17021 on: October 17, 2019, 10:46:01 AM »
1575.45

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17022 on: October 17, 2019, 11:26:43 AM »
1572.9

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17023 on: October 17, 2019, 11:39:54 AM »
1572.65

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17024 on: October 17, 2019, 02:36:09 PM »
1572.25

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17025 on: October 17, 2019, 02:44:53 PM »
1571.67

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17026 on: October 17, 2019, 03:33:11 PM »
1570.06

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17027 on: October 17, 2019, 03:42:06 PM »
1569.73

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17028 on: October 18, 2019, 09:00:49 AM »
1572.72

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17029 on: October 18, 2019, 09:25:45 AM »
1574.99

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17030 on: October 18, 2019, 09:27:33 AM »
1576.87

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17031 on: October 18, 2019, 10:04:22 AM »
1572.49

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17032 on: October 18, 2019, 10:17:47 AM »
1572.03

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17033 on: October 18, 2019, 10:25:41 AM »
1571.68

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17034 on: October 18, 2019, 11:27:31 AM »
1571

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17035 on: October 18, 2019, 11:47:58 AM »
1569.69

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17036 on: October 18, 2019, 02:46:36 PM »
1568.49

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17037 on: October 18, 2019, 02:52:08 PM »
1567.85

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17038 on: October 21, 2019, 09:00:36 AM »
1568.78

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17039 on: October 21, 2019, 09:02:30 AM »
1567.13

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17040 on: October 21, 2019, 09:15:33 AM »
1569.02

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17041 on: October 21, 2019, 09:23:02 AM »
1569.42

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17042 on: October 21, 2019, 09:23:53 AM »
1569.75

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17043 on: October 21, 2019, 09:24:49 AM »
1570.09

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17044 on: October 21, 2019, 09:25:51 AM »
1570.68

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17045 on: October 21, 2019, 09:26:42 AM »
1571.39

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17046 on: October 21, 2019, 09:30:30 AM »
1571.91

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17047 on: October 21, 2019, 02:45:52 PM »
1566.76

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17048 on: October 21, 2019, 03:10:23 PM »
1566.33

Online king

  • King
  • ***********
  • Posts: 79,517
Re: Spot KLCI Index
« Reply #17049 on: October 21, 2019, 03:19:50 PM »
1565.98