Author Topic: Spot KLCI Index  (Read 1190600 times)

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17050 on: October 21, 2019, 03:21:37 PM »
1565.41

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17051 on: October 21, 2019, 04:50:41 PM »
1570.93
closed

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17052 on: October 22, 2019, 09:00:36 AM »
1570.27

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17053 on: October 22, 2019, 09:04:54 AM »
1571.5

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17054 on: October 22, 2019, 09:07:53 AM »
1571.91

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17055 on: October 22, 2019, 02:35:31 PM »
1568.62

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17056 on: October 22, 2019, 02:38:54 PM »
1568.07

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17057 on: October 22, 2019, 04:39:52 PM »
1571.86

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17058 on: October 22, 2019, 04:41:28 PM »
1572.54

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17059 on: October 22, 2019, 04:50:41 PM »
1574.09
closed

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17060 on: October 23, 2019, 09:00:40 AM »
1571.66

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17061 on: October 23, 2019, 09:04:02 AM »
1572.18

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17062 on: October 23, 2019, 09:05:43 AM »
1571.51

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17063 on: October 23, 2019, 09:08:28 AM »
1572.83

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17064 on: October 23, 2019, 09:09:33 AM »
1573.23

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17065 on: October 23, 2019, 09:10:44 AM »
1571.12

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17066 on: October 23, 2019, 09:24:08 AM »
1570.82

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17067 on: October 23, 2019, 09:56:44 AM »
1570.28

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17068 on: October 23, 2019, 10:00:37 AM »
1569.91

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17069 on: October 23, 2019, 10:02:28 AM »
1569.67

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17070 on: October 23, 2019, 10:12:26 AM »
1568.79

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17071 on: October 23, 2019, 10:16:45 AM »
1568.58

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17072 on: October 23, 2019, 10:26:08 AM »
1568.1

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17073 on: October 23, 2019, 11:21:45 AM »
1565.52

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17074 on: October 23, 2019, 11:39:37 AM »
1565.38

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17075 on: October 23, 2019, 02:32:31 PM »
1565.21

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17076 on: October 23, 2019, 02:39:53 PM »
1564.34

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17077 on: October 23, 2019, 04:50:30 PM »
1568.79
closed

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17078 on: October 24, 2019, 09:05:06 AM »
1570.54

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17079 on: October 24, 2019, 09:14:06 AM »
1571.1

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17080 on: October 24, 2019, 09:14:56 AM »
1569.99

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17081 on: October 24, 2019, 09:22:31 AM »
1568.73

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17082 on: October 24, 2019, 09:35:48 AM »
1568.5

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17083 on: October 24, 2019, 09:43:40 AM »
1568.27

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17084 on: October 24, 2019, 09:49:21 AM »
1567.72

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17085 on: October 24, 2019, 09:53:15 AM »
1567.32

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17086 on: October 24, 2019, 09:59:08 AM »
1566.96

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17087 on: October 24, 2019, 12:11:07 PM »
1566.21

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17088 on: October 24, 2019, 03:56:35 PM »
1567.66

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17089 on: October 24, 2019, 04:50:52 PM »
1571.11
closed

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17090 on: October 25, 2019, 09:00:45 AM »
1572.92

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17091 on: October 25, 2019, 09:02:04 AM »
1571.39

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17092 on: October 25, 2019, 09:17:40 AM »
1573.15

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17093 on: October 25, 2019, 09:22:34 AM »
1571.24

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17094 on: October 25, 2019, 09:39:55 AM »
1570.3

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17095 on: October 25, 2019, 10:12:11 AM »
1569.62

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17096 on: October 25, 2019, 10:12:52 AM »
1568.41

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17097 on: October 25, 2019, 04:50:31 PM »
1570
closed

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17098 on: October 29, 2019, 09:01:05 AM »
1572.15

Offline king

  • King
  • ***********
  • Posts: 79,231
Re: Spot KLCI Index
« Reply #17099 on: October 29, 2019, 09:05:30 AM »
1573.19