Malaysia's Biggest Investment Forum
News:
Forum Rules
, All Must Read!
Home
Help
Search
Login
Register
Malaysia's Biggest Investment Forum
»
Bursa Malaysia
»
Equities
»
Spot KLCI Index
Print
Pages:
1
...
340
341
342
[
343
]
344
345
346
...
419
Author
Topic: Spot KLCI Index (Read 2876640 times)
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17100 on:
October 29, 2019, 09:14:32 AM »
1570.24
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17101 on:
October 29, 2019, 10:32:29 AM »
1573.46
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17102 on:
October 29, 2019, 01:56:14 PM »
1572.79
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17103 on:
October 29, 2019, 03:10:10 PM »
1575.75
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17104 on:
October 29, 2019, 03:15:20 PM »
1576.25
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17105 on:
October 29, 2019, 03:44:18 PM »
1577.45
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17106 on:
October 29, 2019, 04:50:32 PM »
1577.79
closed
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17107 on:
October 30, 2019, 09:00:39 AM »
1583
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17108 on:
October 30, 2019, 09:02:14 AM »
1582
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17109 on:
October 30, 2019, 09:03:54 AM »
1580.9
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17110 on:
October 30, 2019, 09:09:59 AM »
1580.26
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17111 on:
October 30, 2019, 09:37:13 AM »
1579.29
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17112 on:
October 30, 2019, 09:38:15 AM »
1578.79
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17113 on:
October 30, 2019, 09:41:48 AM »
1578.26
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17114 on:
October 30, 2019, 09:55:46 AM »
1577.78
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17115 on:
October 30, 2019, 09:56:49 AM »
1577.38
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17116 on:
October 30, 2019, 10:09:44 AM »
1576.98
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17117 on:
October 30, 2019, 10:20:19 AM »
1576.25
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17118 on:
October 30, 2019, 10:21:32 AM »
1575.99
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17119 on:
October 30, 2019, 12:15:50 PM »
1578.25
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17120 on:
October 30, 2019, 02:02:29 PM »
1578.97
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17121 on:
October 30, 2019, 02:37:41 PM »
1576.19
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17122 on:
October 30, 2019, 04:50:36 PM »
1580
closed
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17123 on:
October 31, 2019, 09:01:05 AM »
1579.14
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17124 on:
October 31, 2019, 09:07:20 AM »
1580.89
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17125 on:
October 31, 2019, 09:15:02 AM »
1581.43
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17126 on:
October 31, 2019, 09:19:45 AM »
1582.38
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17127 on:
October 31, 2019, 09:27:32 AM »
1582.88
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17128 on:
October 31, 2019, 12:02:14 PM »
1584.62
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17129 on:
October 31, 2019, 12:03:29 PM »
1585.18
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17130 on:
October 31, 2019, 12:08:56 PM »
1585.78
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17131 on:
October 31, 2019, 03:19:21 PM »
1586.7
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17132 on:
October 31, 2019, 03:22:04 PM »
1587.55
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17133 on:
October 31, 2019, 03:31:43 PM »
1587.92
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17134 on:
October 31, 2019, 03:34:26 PM »
1589.66
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17135 on:
October 31, 2019, 03:38:11 PM »
1590.77
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17136 on:
October 31, 2019, 03:45:45 PM »
1591.34
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17137 on:
October 31, 2019, 03:52:10 PM »
1592.24
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17138 on:
October 31, 2019, 03:57:51 PM »
1594.31
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17139 on:
October 31, 2019, 04:01:38 PM »
1595.66
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17140 on:
October 31, 2019, 04:31:12 PM »
1598.85
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17141 on:
October 31, 2019, 04:50:42 PM »
1597.98
closed
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17142 on:
November 01, 2019, 09:01:24 AM »
1595.89
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17143 on:
November 01, 2019, 09:08:43 AM »
1593.98
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17144 on:
November 01, 2019, 09:19:03 AM »
1591.87
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17145 on:
November 01, 2019, 10:33:26 AM »
1591
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17146 on:
November 01, 2019, 11:55:08 AM »
1590.7
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17147 on:
November 01, 2019, 02:18:04 PM »
1590.48
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17148 on:
November 01, 2019, 02:46:25 PM »
1589.63
Logged
king
King
Posts: 83,508
Re: Spot KLCI Index
«
Reply #17149 on:
November 01, 2019, 04:50:41 PM »
1593.34
Logged
Print
Pages:
1
...
340
341
342
[
343
]
344
345
346
...
419
Malaysia's Biggest Investment Forum
»
Bursa Malaysia
»
Equities
»
Spot KLCI Index
