Author Topic: Spot KLCI Index  (Read 2673273 times)

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17800 on: January 14, 2020, 02:31:29 PM »
1572.91

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17801 on: January 14, 2020, 02:32:34 PM »
1572.25

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17802 on: January 14, 2020, 04:50:31 PM »
1580.6
closed

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17803 on: January 15, 2020, 09:00:34 AM »
1579.94

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17804 on: January 15, 2020, 09:06:05 AM »
1578.38

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17805 on: January 15, 2020, 09:09:11 AM »
1577.83

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17806 on: January 15, 2020, 09:17:18 AM »
1577.32

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17807 on: January 15, 2020, 09:22:27 AM »
1582.4

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17808 on: January 15, 2020, 10:06:29 AM »
1576.24

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17809 on: January 15, 2020, 10:10:29 AM »
1575.85

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17810 on: January 15, 2020, 10:33:12 AM »
1575.41

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17811 on: January 15, 2020, 10:40:37 AM »
1574.93

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17812 on: January 15, 2020, 04:50:33 PM »
1585.14
cl0sed

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17813 on: January 16, 2020, 09:00:29 AM »
1582.12

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17814 on: January 16, 2020, 09:03:39 AM »
1579.6

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17815 on: January 16, 2020, 09:06:46 AM »
1578.22

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17816 on: January 16, 2020, 09:09:21 AM »
1577.62

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17817 on: January 16, 2020, 09:12:37 AM »
1577.33

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17818 on: January 16, 2020, 09:47:28 AM »
1575.92

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17819 on: January 16, 2020, 12:01:54 PM »
1581.5

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17820 on: January 16, 2020, 02:16:35 PM »
1579.65

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17821 on: January 16, 2020, 03:19:00 PM »
1582.06

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17822 on: January 16, 2020, 03:37:35 PM »
1582.41

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17823 on: January 16, 2020, 03:43:45 PM »
1583.22

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17824 on: January 16, 2020, 03:46:29 PM »
1583.87

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17825 on: January 16, 2020, 03:49:27 PM »
1584

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17826 on: January 16, 2020, 03:51:58 PM »
1584.44

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17827 on: January 16, 2020, 03:55:50 PM »
1584.85

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17828 on: January 16, 2020, 04:02:26 PM »
1585.06

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17829 on: January 16, 2020, 04:27:48 PM »
1585;55

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17830 on: January 16, 2020, 04:29:45 PM »
1585.71

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17831 on: January 16, 2020, 04:30:30 PM »
1586.11

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17832 on: January 16, 2020, 04:32:18 PM »
1586.39

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17833 on: January 16, 2020, 04:39:20 PM »
1587.99

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17834 on: January 16, 2020, 04:50:30 PM »
1587.88
closed

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17835 on: January 17, 2020, 09:00:57 AM »
1586.94

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17836 on: January 17, 2020, 09:03:57 AM »
1589.24

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17837 on: January 17, 2020, 09:06:34 AM »
1591.2

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17838 on: January 17, 2020, 09:15:20 AM »
1592,89

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17839 on: January 17, 2020, 09:17:54 AM »
1594.04

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17840 on: January 17, 2020, 09:29:20 AM »
1595.17

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17841 on: January 17, 2020, 02:06:46 PM »
1593.71

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17842 on: January 17, 2020, 04:50:54 PM »
1595.81
closed

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17843 on: January 20, 2020, 09:00:36 AM »
1596.39

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17844 on: January 20, 2020, 09:02:26 AM »
1594.8

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17845 on: January 20, 2020, 09:07:06 AM »
1594.12

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17846 on: January 20, 2020, 09:13:23 AM »
1592

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17847 on: January 20, 2020, 09:18:16 AM »
1591.44

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17848 on: January 20, 2020, 03:54:40 PM »
1591.27

Online king

  • King
  • ***********
  • Posts: 81,647
Re: Spot KLCI Index
« Reply #17849 on: January 20, 2020, 03:55:38 PM »
1590.94