Author Topic: Spot KLCI Index  (Read 2693288 times)

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18150 on: February 14, 2020, 09:01:47 AM »
1535.09

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18151 on: February 14, 2020, 09:05:40 AM »
1537.27

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18152 on: February 14, 2020, 09:27:06 AM »
1535.29

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18153 on: February 14, 2020, 09:53:55 AM »
1538.22

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18154 on: February 14, 2020, 10:03:27 AM »
1538.79

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18155 on: February 14, 2020, 02:13:45 PM »
1538.47

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18156 on: February 14, 2020, 02:33:29 PM »
1539.1

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18157 on: February 14, 2020, 03:57:51 PM »
1539.31

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18158 on: February 14, 2020, 04:18:23 PM »
1540.07

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18159 on: February 14, 2020, 04:26:29 PM »
1540.7

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18160 on: February 14, 2020, 04:50:54 PM »
1544.46
closed

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18161 on: February 17, 2020, 09:00:32 AM »
1542.97

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18162 on: February 17, 2020, 09:02:02 AM »
1544.43

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18163 on: February 17, 2020, 09:10:31 AM »
1544.93

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18164 on: February 17, 2020, 09:12:10 AM »
1545.44

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18165 on: February 17, 2020, 09:13:58 AM »
1545.83

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18166 on: February 17, 2020, 09:37:50 AM »
1542.93

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18167 on: February 17, 2020, 10:48:02 AM »
1542.77

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18168 on: February 17, 2020, 02:09:28 PM »
1543.28

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18169 on: February 17, 2020, 02:47:04 PM »
1542.55

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18170 on: February 17, 2020, 02:48:07 PM »
1542.11

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18171 on: February 17, 2020, 03:15:58 PM »
1540.75

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18172 on: February 17, 2020, 03:16:29 PM »
1540.33

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18173 on: February 17, 2020, 03:20:41 PM »
1539.85

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18174 on: February 17, 2020, 03:27:41 PM »
1539.58

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18175 on: February 17, 2020, 04:04:10 PM »
1538.46

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18176 on: February 17, 2020, 04:06:27 PM »
1538.06

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18177 on: February 17, 2020, 04:47:01 PM »
1538.7

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18178 on: February 17, 2020, 04:50:37 PM »
1537.12
c;osed

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18179 on: February 18, 2020, 09:01:03 AM »
1536.51

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18180 on: February 18, 2020, 09:07:12 AM »
1534

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18181 on: February 18, 2020, 09:10:49 AM »
1533.6

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18182 on: February 18, 2020, 09:27:44 AM »
1533

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18183 on: February 18, 2020, 10:21:52 AM »
1535

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18184 on: February 18, 2020, 10:45:35 AM »
1535.55

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18185 on: February 18, 2020, 11:32:42 AM »
1536.63

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18186 on: February 18, 2020, 04:06:48 PM »
1537.17

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18187 on: February 18, 2020, 04:51:06 PM »
1537.08
closed

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18188 on: February 19, 2020, 09:00:37 AM »
1539.22

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18189 on: February 19, 2020, 09:03:54 AM »
1539.9

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18190 on: February 19, 2020, 09:11:21 AM »
1538.31

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18191 on: February 19, 2020, 09:16:09 AM »
1537.21

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18192 on: February 19, 2020, 09:17:17 AM »
1535.93

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18193 on: February 19, 2020, 09:19:30 AM »
1535.47

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18194 on: February 19, 2020, 09:22:32 AM »
1534.8

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18195 on: February 19, 2020, 09:23:52 AM »
1534.18

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18196 on: February 19, 2020, 09:27:58 AM »
1533.88

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18197 on: February 19, 2020, 09:29:54 AM »
1533.49

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18198 on: February 19, 2020, 09:34:02 AM »
1532.74

Online king

  • King
  • ***********
  • Posts: 81,955
Re: Spot KLCI Index
« Reply #18199 on: February 19, 2020, 09:38:30 AM »
1531.81