Author Topic: Spot KLCI Index  (Read 3070505 times)

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21900 on: October 21, 2021, 02:07:09 PM »
1599.08

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21901 on: October 21, 2021, 04:52:41 PM »
1591.62

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21902 on: October 22, 2021, 02:11:00 PM »
1585.46

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21903 on: October 22, 2021, 05:02:50 PM »
1588.08

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21904 on: October 25, 2021, 02:04:04 PM »
1590.56

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21905 on: October 25, 2021, 04:50:52 PM »
1587.94

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21906 on: October 26, 2021, 02:27:44 PM »
1584.24

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21907 on: October 26, 2021, 05:04:41 PM »
1584.20

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21908 on: October 27, 2021, 02:04:16 PM »
1585.24

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21909 on: October 27, 2021, 04:51:34 PM »
1583.08

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21910 on: October 28, 2021, 01:58:18 PM »
1571.62

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21911 on: October 28, 2021, 04:51:05 PM »
1566.86

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21912 on: October 29, 2021, 02:07:06 PM »
1562.71

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21913 on: October 29, 2021, 04:52:06 PM »
1562.31

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21914 on: November 01, 2021, 02:17:20 PM »
1529.35

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21915 on: November 02, 2021, 04:53:06 PM »
1537.63

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21916 on: November 03, 2021, 01:46:50 PM »
1532.96

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21917 on: November 03, 2021, 04:57:00 PM »
1531.33

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21918 on: November 05, 2021, 11:53:37 AM »
1526.3

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21919 on: November 05, 2021, 02:02:09 PM »
1525.81

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21920 on: November 05, 2021, 04:51:09 PM »
1531.73

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21921 on: November 08, 2021, 02:01:57 PM »
1533.6

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21922 on: November 09, 2021, 01:55:47 PM »
1522.03

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21923 on: November 09, 2021, 04:52:30 PM »
1524.03

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21924 on: November 10, 2021, 02:03:02 PM »
1517.71

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21925 on: November 10, 2021, 04:52:49 PM »
1520.74

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21926 on: November 11, 2021, 02:04:52 PM »
1519.62

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21927 on: November 11, 2021, 05:01:05 PM »
1518.85

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21928 on: November 12, 2021, 01:28:25 PM »
1527.02

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21929 on: November 15, 2021, 01:57:53 PM »
1523.6

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21930 on: November 15, 2021, 04:52:01 PM »
1522.34

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21931 on: November 16, 2021, 10:53:10 AM »
1528

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21932 on: November 16, 2021, 04:58:47 PM »
1522.89

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21933 on: November 17, 2021, 01:54:56 PM »
1521.99

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21934 on: November 17, 2021, 04:51:34 PM »
1525.13

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21935 on: November 18, 2021, 02:12:31 PM »
1521.68

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21936 on: November 18, 2021, 04:50:39 PM »
1523.14

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21937 on: November 19, 2021, 04:11:03 PM »
1524

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21938 on: November 19, 2021, 04:50:55 PM »
1525.54

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21939 on: November 22, 2021, 01:56:57 PM »
1527.69

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21940 on: November 22, 2021, 04:50:54 PM »
1526.87

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21941 on: November 23, 2021, 02:04:47 PM »
1522.87

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21942 on: November 23, 2021, 04:51:28 PM »
1522.88

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21943 on: November 24, 2021, 01:55:08 PM »
1523.45

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21944 on: November 24, 2021, 04:51:03 PM »
1522.27

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21945 on: November 25, 2021, 01:57:14 PM »
1519.59

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21946 on: November 25, 2021, 04:50:41 PM »
1517.6

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21947 on: November 26, 2021, 02:29:18 PM »
1511.1

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21948 on: November 26, 2021, 04:54:29 PM »
1512.22

Online king

  • King
  • ***********
  • Posts: 84,959
Re: Spot KLCI Index
« Reply #21949 on: November 29, 2021, 01:46:28 PM »
1510.11