Author Topic: Spot KLCI Index  (Read 3160768 times)

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21950 on: November 29, 2021, 04:52:32 PM »
1510.57

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21951 on: November 30, 2021, 02:53:11 PM »
1519

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21952 on: November 30, 2021, 04:51:25 PM »
1513.98

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21953 on: December 01, 2021, 01:40:42 PM »
1502.74

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21954 on: December 01, 2021, 04:51:04 PM »
1496.93

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21955 on: December 02, 2021, 01:46:52 PM »
1494/04

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21956 on: December 02, 2021, 04:53:27 PM »
1501.74

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21957 on: December 06, 2021, 01:55:31 PM »
1490.52

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21958 on: December 06, 2021, 04:51:12 PM »
1483.45

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21959 on: December 07, 2021, 01:55:54 PM »
1489.35

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21960 on: December 07, 2021, 04:51:28 PM »
1497.97

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21961 on: December 08, 2021, 02:19:12 PM »
1497.74

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21962 on: December 08, 2021, 04:51:24 PM »
1494.03

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21963 on: December 09, 2021, 01:50:54 PM »
1497.78

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21964 on: December 09, 2021, 04:51:43 PM »
1501.79

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21965 on: December 10, 2021, 02:20:23 PM »
1499.94

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21966 on: December 10, 2021, 04:51:28 PM »
1488.88

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21967 on: December 13, 2021, 01:55:47 PM »
1498.24

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21968 on: December 13, 2021, 04:51:31 PM »
1494.86

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21969 on: December 14, 2021, 02:03:28 PM »
1487.36

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21970 on: December 14, 2021, 04:52:08 PM »
1480.92

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21971 on: December 15, 2021, 02:00:42 PM »
1478.13

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21972 on: December 15, 2021, 04:51:18 PM »
1482.81

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21973 on: December 16, 2021, 02:03:07 PM »
1485.04

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21974 on: December 16, 2021, 04:51:11 PM »
1484.64

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21975 on: December 17, 2021, 02:09:57 PM »
1489.24

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21976 on: December 17, 2021, 04:52:11 PM »
1502.01

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21977 on: December 20, 2021, 02:07:48 PM »
1495.04

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21978 on: December 20, 2021, 04:55:43 PM »
1493.9

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21979 on: December 21, 2021, 02:00:35 PM »
1493.48

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21980 on: December 21, 2021, 04:51:29 PM »
1492.59

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21981 on: December 22, 2021, 02:01:38 PM »
1496.22

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21982 on: December 22, 2021, 04:51:37 PM »
1500.32

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21983 on: December 23, 2021, 01:56:17 PM »
1508.16

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21984 on: December 23, 2021, 04:51:55 PM »
1516.42

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21985 on: December 24, 2021, 02:11:03 PM »
1515.22

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21986 on: December 24, 2021, 04:57:05 PM »
1516.45

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21987 on: December 27, 2021, 06:04:45 PM »
1533.91

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21988 on: December 28, 2021, 02:00:36 PM »
1539.13

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21989 on: December 28, 2021, 04:59:47 PM »
1539.89

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21990 on: December 29, 2021, 01:54:22 PM »
1538.29

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21991 on: December 29, 2021, 04:53:34 PM »
1545.04

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21992 on: December 30, 2021, 01:55:23 PM »
1540.63

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21993 on: December 30, 2021, 04:52:40 PM »
1543.61

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21994 on: December 31, 2021, 01:59:39 PM »
1534.41

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21995 on: December 31, 2021, 04:56:14 PM »
1567.53

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21996 on: January 03, 2022, 01:41:15 PM »
1549.3

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21997 on: January 03, 2022, 04:51:47 PM »
1549.05

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21998 on: January 04, 2022, 01:50:15 PM »
1538.23

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #21999 on: January 04, 2022, 04:51:21 PM »
1541.9