Author Topic: Spot KLCI Index  (Read 3160759 times)

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22150 on: April 28, 2022, 04:52:56 PM »
1597.31

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22151 on: April 29, 2022, 02:03:16 PM »
1600.09

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22152 on: April 29, 2022, 04:52:09 PM »

1600.43

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22153 on: May 05, 2022, 02:14:28 PM »
1595.5

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22154 on: May 05, 2022, 04:51:45 PM »

1582.98

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22155 on: May 06, 2022, 01:57:01 PM »
1575.28

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22156 on: May 06, 2022, 04:51:33 PM »
1564.34

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22157 on: May 09, 2022, 02:14:31 PM »
1552.66

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22158 on: May 09, 2022, 04:51:09 PM »
1549.18

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22159 on: May 10, 2022, 02:04:12 PM »
1550.26

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22160 on: May 10, 2022, 04:56:08 PM »
1554.58

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22161 on: May 11, 2022, 02:01:44 PM »
1556.9

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22162 on: May 11, 2022, 04:50:59 PM »
1555.93

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22163 on: May 12, 2022, 04:51:52 PM »
1538.8

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22164 on: May 13, 2022, 02:08:56 PM »
1550.44

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22165 on: May 13, 2022, 04:51:17 PM »
1544.41

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22166 on: May 17, 2022, 01:45:05 PM »
1550.94

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22167 on: May 17, 2022, 04:51:15 PM »
1548.6

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22168 on: May 18, 2022, 02:04:03 PM »
1554.76

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22169 on: May 18, 2022, 04:51:00 PM »
1554.91

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22170 on: May 19, 2022, 02:02:21 PM »
1551.02

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22171 on: May 19, 2022, 04:56:23 PM »
1549.41

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22172 on: May 20, 2022, 02:04:34 PM »
1551.21

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22173 on: May 20, 2022, 04:51:11 PM »
1549.12

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22174 on: May 23, 2022, 02:11:21 PM »
1551.43

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22175 on: May 23, 2022, 04:51:13 PM »
1542.53

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22176 on: May 24, 2022, 02:03:46 PM »
1541.65

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22177 on: May 24, 2022, 04:50:56 PM »
1531.3

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22178 on: May 25, 2022, 02:17:57 PM »
1534.36

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22179 on: May 25, 2022, 04:51:10 PM »
1535.56

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22180 on: May 26, 2022, 02:10:44 PM »
1537.73

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22181 on: May 26, 2022, 04:51:40 PM »
1541.15

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22182 on: May 27, 2022, 04:52:04 PM »
1546.76

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22183 on: May 30, 2022, 02:09:40 PM »
1545

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22184 on: May 30, 2022, 04:52:00 PM »
1543.02

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22185 on: May 31, 2022, 02:04:31 PM »
1541.56

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22186 on: May 31, 2022, 04:51:50 PM »
1570.1

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22187 on: June 01, 2022, 02:16:09 PM »
1559.54

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22188 on: June 01, 2022, 04:50:48 PM »
1553.33

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22189 on: June 02, 2022, 02:16:54 PM »
1548.44

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22190 on: June 02, 2022, 04:51:05 PM »
1549.9

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22191 on: June 03, 2022, 02:14:54 PM »
1543.26

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22192 on: June 03, 2022, 04:50:56 PM »
1537.83

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22193 on: June 07, 2022, 02:07:51 PM »
1530.26

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22194 on: June 07, 2022, 04:51:32 PM »
1525.93

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22195 on: June 08, 2022, 02:07:27 PM »
1530.37

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22196 on: June 08, 2022, 04:50:56 PM »
1523.86

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22197 on: June 09, 2022, 02:08:10 PM »
1514.59

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22198 on: June 09, 2022, 04:51:37 PM »
1509.71

Online king

  • King
  • ***********
  • Posts: 85,524
Re: Spot KLCI Index
« Reply #22199 on: June 10, 2022, 02:04:50 PM »
1497.87