Author Topic: Spot KLCI Index  (Read 3252491 times)

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22400 on: November 11, 2022, 02:13:14 PM »
1464.83

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22401 on: November 11, 2022, 04:50:49 PM »
1468.21

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22402 on: November 14, 2022, 02:15:49 PM »
1461.87

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22403 on: November 14, 2022, 04:50:50 PM »
1464

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22404 on: November 15, 2022, 01:58:57 PM »
1454.87

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22405 on: November 15, 2022, 04:50:51 PM »
1450.54

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22406 on: November 16, 2022, 01:58:08 PM »
1440.62

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22407 on: November 16, 2022, 04:50:48 PM »
1448.38

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22408 on: November 17, 2022, 02:07:05 PM »
1446.23

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22409 on: November 17, 2022, 04:50:52 PM »
1449.32

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22410 on: November 21, 2022, 02:08:59 PM »
1442.3

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22411 on: November 21, 2022, 04:51:07 PM »
1447.96

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22412 on: November 22, 2022, 02:05:52 PM »
1436.55

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22413 on: November 22, 2022, 04:50:52 PM »
1441.29

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22414 on: November 23, 2022, 02:06:18 PM »
1439.93

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22415 on: November 23, 2022, 04:51:01 PM »
1443.5

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22416 on: November 24, 2022, 02:13:04 PM »
1472.44

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22417 on: November 24, 2022, 04:51:16 PM »
1501.88

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22418 on: November 25, 2022, 02:06:31 PM »
1485.13

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22419 on: November 25, 2022, 04:50:52 PM »
1486.54

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22420 on: November 29, 2022, 01:58:43 PM »
1471.16

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22421 on: November 29, 2022, 04:50:57 PM »
1476.96

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22422 on: November 30, 2022, 01:48:05 PM »
1477.97

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22423 on: November 30, 2022, 04:51:06 PM »
1488.8

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22424 on: December 01, 2022, 01:58:44 PM »
1493.22

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22425 on: December 01, 2022, 04:50:49 PM »
1491.51

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22426 on: December 02, 2022, 01:55:29 PM »
1482.26

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22427 on: December 02, 2022, 04:50:52 PM »
1481.8

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22428 on: December 05, 2022, 01:58:43 PM »
1472.59

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22429 on: December 05, 2022, 04:50:50 PM »
1471.56

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22430 on: December 06, 2022, 02:13:20 PM »
1469.49

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22431 on: December 06, 2022, 04:51:25 PM »
1471.55

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22432 on: December 07, 2022, 02:03:26 PM »
1477.24

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22433 on: December 07, 2022, 04:50:57 PM »
1466.88

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22434 on: December 08, 2022, 01:43:24 PM »
1466.98

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22435 on: December 08, 2022, 04:50:47 PM »
1465.93

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22436 on: December 09, 2022, 01:58:46 PM »
1470.98

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22437 on: December 09, 2022, 04:50:58 PM »
1477.19

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22438 on: December 12, 2022, 01:56:01 PM »
1474.28

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22439 on: December 12, 2022, 04:50:51 PM »
1474.38

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22440 on: December 13, 2022, 02:03:01 PM »
1471.11

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22441 on: December 13, 2022, 04:50:47 PM »
1470.64

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22442 on: December 14, 2022, 02:19:26 PM »
1480.28

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22443 on: December 14, 2022, 04:51:00 PM »
1483.17

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22444 on: December 15, 2022, 01:55:52 PM »
1476.7

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22445 on: December 15, 2022, 04:51:13 PM »
1467.13

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22446 on: December 16, 2022, 02:04:13 PM »
1465.07

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22447 on: December 16, 2022, 04:50:47 PM »
1478.54

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22448 on: December 19, 2022, 02:10:00 PM »
1475.05

Offline king

  • King
  • ***********
  • Posts: 86,091
Re: Spot KLCI Index
« Reply #22449 on: December 19, 2022, 04:50:47 PM »
1477.09